Archer Daniels Midland Co. (0JQQ.L) Share Price

60.465 ▼ -1.555 (-2.51%)
Open: 61.23 Vol: 2.25K Day's range: 60.25 - 61.2912 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
0JQQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.99▼ 60.92▼
MA10 N/A     N/A     N/A     61.01▼ 61.41▼
MA20 N/A     N/A     N/A     60.95▼ 60.04▲
MA50 N/A     N/A     N/A     60.63▼ 69.96▼
MA100 N/A     N/A     N/A     60.60▼ 76.54▼
MA200 N/A     N/A     N/A     68.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ 0.866▲
RSI N/A     N/A     N/A     47.246▼ 44.344▼
STOCH N/A     N/A     N/A     77.248     68.551    
WILL %R N/A     N/A     N/A     -49.116     -31.631    
CCI N/A     N/A     N/A     -1.569     48.343    
Latest Filters Detected On 0JQQ.L
RSI $0JQQ.L RSI(14) Crossed Below 50 Set Alert
MA $0JQQ.L Price Crossed Below MA(50) Set Alert
MA $0JQQ.L Price Crossed Below MA(26) Set Alert
MA $0JQQ.L Price Crossed Below MA(13) Set Alert
MA $0JQQ.L Price Crossed Below MA(7) Set Alert
Archer Daniels Midland Co. News
Argo Blockchain PLC (ARB)
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
Regulatory News
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
LSE:CREO (Creo Medical Limited)
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
0JQQ.L historical stock data
date open high low close volume
15/05/24 61.23 61.2912 60.25 60.465 2,247
14/05/24 62.68 62.98 61.6366 62.02 968
13/05/24 62.98 63.52 62.8988 62.8988 14,040
10/05/24 62.48 62.885 62.29 62.45 1,462
09/05/24 62.17 62.63 62.0024 62.115 2,251
08/05/24 61.33 62.47 61.25 61.826 5,887
07/05/24 60.845 61.45 60.80 61.37 2,032
06/05/24 59.50 59.50 58.90 59.11 2,588
03/05/24 59.34 59.57 58.9512 59.0101 2,448
02/05/24 58.72 59.00 58.28 58.81 1,464
Quote Details
52wk Low:50.73
52wk High:87.26
Vol:2.25K
Avg Vol(3m):103.6K
1Y Chng:-14.43%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.25B