Invesco Mortgage Capital Inc. (0JD3.L) Share Price

9.01 ▼ -0.0412 (-0.46%)
Open: 9.03 Vol: 112 Day's range: 8.9988 - 9.06 Jun 11, 16:30 BST
Loading chart ...
0JD3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.18▼ 9.19▼
MA10 N/A     N/A     N/A     9.21▼ 8.94▲
MA20 N/A     N/A     N/A     9.24▼ 8.97▲
MA50 N/A     N/A     N/A     8.96▲ 9.30▼
MA100 N/A     N/A     N/A     8.97▲ 11.00▼
MA200 N/A     N/A     N/A     8.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.059▲
RSI N/A     N/A     N/A     44.676▼ 49.275▼
STOCH N/A     N/A     N/A     60.477     72.442    
WILL %R N/A     N/A     N/A     -59.091     -42.824    
CCI N/A     N/A     N/A     -107.462▼ -14.005    
Latest Filters Detected On 0JD3.L
RSI $0JD3.L RSI(14) Crossed Below 50 Set Alert
Invesco Mortgage Capital Inc. News
Friday, June 07, 2024 07:27 PM
LSE opened its doors in 1895 with three rooms and 200 students. Today more than 11,000 students study for degrees at our central London campus, while more than 40,000 more learn on campus or remotely.
Wednesday, June 05, 2024 05:00 PM
Julia Hoggett, LSE chief executive, said on Thursday she was “campaigning” for permission to put a screen on the front of the building, located at Paternoster Square just yards from St Paul ...
Wednesday, June 05, 2024 11:00 AM
However, no one is dragging their fellow Jedi Knight quite like Padawan Jecki Lon (Dafne Keen). In the first scene we meet Jedi Master Sol’s (Lee Jung-jae) apprentice, she asks if Jedi Knight ...
0JD3.L historical stock data
date open high low close volume
11/06/24 9.03 9.06 8.9988 9.01 112
10/06/24 9.20 9.20 8.74 9.0512 324
07/06/24 9.2912 9.2912 9.22 9.22 45
06/06/24 9.34 9.38 9.34 9.35 103
05/06/24 9.27 9.27 9.195 9.2488 228
04/06/24 9.34 9.34 9.2318 9.2318 266
03/06/24 9.24 9.38 9.24 9.2988 1,712
31/05/24 9.29 9.30 9.2804 9.30 229
30/05/24 9.2512 9.27 9.1782 9.2512 538
29/05/24 9.15 9.15 9.0888 9.1088 206
Quote Details
52wk Low:6.34
52wk High:12.35
Vol:112
Avg Vol(3m):20.9K
1Y Chng:-21.45%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.91B