Huntington Ingalls Industries Inc. (0J76.L) Share Price

252.6995 ▼ -3.7405 (-1.46%)
Open: 254.24 Vol: 19 Day's range: 252.59 - 257.97 Oct 30, 16:30 GMT
Loading chart ...
0J76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     254.55▼ 256.68▼
MA10 N/A     N/A     N/A     256.81▼ 262.55▼
MA20 N/A     N/A     N/A     258.17▼ 260.96▼
MA50 N/A     N/A     N/A     264.63▼ 263.05▼
MA100 N/A     N/A     N/A     259.32▼ 240.31▲
MA200 N/A     N/A     N/A     264.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.378▼ -1.584▼
RSI N/A     N/A     N/A     38.667▼ 45.151▼
STOCH N/A     N/A     N/A     15.406▼ 14.440▼
WILL %R N/A     N/A     N/A     -99.063▼ -99.665▼
CCI N/A     N/A     N/A     -92.872     -105.422▼
Latest Filters Detected On 0J76.L
MA $0J76.L Price Crossed Below MA(7) Set Alert
Huntington Ingalls Industries Inc. News
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Sunday, October 13, 2024 05:00 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
0J76.L historical stock data
date open high low close volume
30/10/24 254.24 257.97 252.59 252.6995 19
29/10/24 254.00 259.17 254.00 256.44 154
28/10/24 255.08 255.94 252.76 254.80 37
25/10/24 258.98 258.98 252.69 253.35 23
24/10/24 253.67 257.65 253.67 255.47 4,055
23/10/24 258.10 258.10 254.3816 254.93 286
22/10/24 260.34 262.07 256.11 256.95 518
21/10/24 262.65 264.27 259.9567 261.53 65
18/10/24 261.81 263.33 261.29 262.43 71
17/10/24 260.01 262.66 258.9685 259.55 131
Quote Details
52wk Low:228.48
52wk High:299.00
Vol:19
Avg Vol(3m):3.4K
1Y Chng:+23.98%
1M Chng:-5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.06T