| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 177.86▲ | 173.48▲ |
| MA10 | N/A | N/A | N/A | 176.45▲ | 172.10▲ |
| MA20 | N/A | N/A | N/A | 172.72▲ | 168.22▲ |
| MA50 | N/A | N/A | N/A | 171.99▲ | 180.12▲ |
| MA100 | N/A | N/A | N/A | 167.44▲ | 180.76▲ |
| MA200 | N/A | N/A | N/A | 178.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.830▲ | 2.249▲ |
| RSI | N/A | N/A | N/A | 64.720▲ | 57.575▲ |
| STOCH | N/A | N/A | N/A | 47.676 | 57.891 |
| WILL %R | N/A | N/A | N/A | -26.963 | -17.095▲ |
| CCI | N/A | N/A | N/A | 150.484▲ | 160.015▲ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Sunday, October 27, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 178.21 | 184.486 | 178.21 | 182.4011 | 191 |
| 29/10/24 | 178.86 | 180.26 | 177.50 | 180.26 | 7 |
| 28/10/24 | 176.90 | 177.04 | 175.03 | 176.15 | 2 |
| 25/10/24 | 176.3102 | 177.84 | 176.3102 | 176.5167 | 119 |
| 24/10/24 | 176.68 | 176.68 | 173.95 | 173.95 | 66 |
| 23/10/24 | 174.64 | 175.63 | 174.04 | 174.7495 | 164 |
| 22/10/24 | 177.54 | 177.54 | 175.11 | 175.3892 | 177 |
| 21/10/24 | 175.28 | 177.19 | 174.56 | 177.19 | 1 |
| 18/10/24 | 174.04 | 174.63 | 173.7564 | 174.5435 | 107 |
| 17/10/24 | 178.7656 | 179.0158 | 173.0536 | 173.3338 | 179 |
|
|
||||
|
|
||||
|
|