5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 23.74▼ | 23.39▲ |
MA10 | N/A | N/A | N/A | 23.79▼ | 22.83▲ |
MA20 | N/A | N/A | N/A | 23.30▲ | 22.52▲ |
MA50 | N/A | N/A | N/A | 22.53▲ | 23.54▲ |
MA100 | N/A | N/A | N/A | 22.50▲ | 23.62▲ |
MA200 | N/A | N/A | N/A | 23.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.007▼ | 0.249▲ |
RSI | N/A | N/A | N/A | 60.383▲ | 53.841▲ |
STOCH | N/A | N/A | N/A | 73.639 | 88.690▲ |
WILL %R | N/A | N/A | N/A | -25.352 | -12.248▲ |
CCI | N/A | N/A | N/A | 30.225 | 123.658▲ |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Saturday, October 26, 2024 05:20 AM
LONDON (Reuters) - An index of European banks headed for its biggest weekly fall in 17 months on Friday, thanks to soft earnings earlier in the week and a global equity sell-off ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 23.695 | 23.70 | 23.695 | 23.695 | 798,656 |
29/10/24 | 23.87 | 23.87 | 23.83 | 23.83 | 2,312 |
28/10/24 | 23.60 | 23.87 | 23.60 | 23.60 | 2,312 |
25/10/24 | 23.81 | 23.87 | 23.73 | 23.73 | 77 |
24/10/24 | 23.84 | 23.87 | 23.8375 | 23.8375 | 77 |
23/10/24 | 23.87 | 23.875 | 23.87 | 23.875 | 1,677,169 |
22/10/24 | 23.66 | 23.9225 | 23.66 | 23.9225 | 68,700 |
21/10/24 | 23.635 | 23.8625 | 23.4675 | 23.8625 | 891 |
18/10/24 | 23.4675 | 23.965 | 23.4675 | 23.965 | 462 |
17/10/24 | 23.4675 | 23.5775 | 23.4675 | 23.5775 | 501,098 |
|
|
||||
|
|
||||
|
|