Societe Generale S.A. (0J6Y.L) Share Price

23.695 ▼ -0.135 (-0.57%)
Open: 23.695 Vol: 798.66K Day's range: 23.695 - 23.70 Oct 30, 16:30 GMT
Loading chart ...
0J6Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.74▼ 23.39▲
MA10 N/A     N/A     N/A     23.79▼ 22.83▲
MA20 N/A     N/A     N/A     23.30▲ 22.52▲
MA50 N/A     N/A     N/A     22.53▲ 23.54▲
MA100 N/A     N/A     N/A     22.50▲ 23.62▲
MA200 N/A     N/A     N/A     23.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.249▲
RSI N/A     N/A     N/A     60.383▲ 53.841▲
STOCH N/A     N/A     N/A     73.639     88.690▲
WILL %R N/A     N/A     N/A     -25.352     -12.248▲
CCI N/A     N/A     N/A     30.225     123.658▲
Latest Filters Detected On 0J6Y.L
MACD $0J6Y.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0J6Y.L Price Crossed Below MA(7) Set Alert
CDL $0J6Y.L Doji Candlestick Pattern Detected Set Alert
Societe Generale S.A. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Saturday, October 26, 2024 05:20 AM
LONDON (Reuters) - An index of European banks headed for its biggest weekly fall in 17 months on Friday, thanks to soft earnings earlier in the week and a global equity sell-off ...
0J6Y.L historical stock data
date open high low close volume
30/10/24 23.695 23.70 23.695 23.695 798,656
29/10/24 23.87 23.87 23.83 23.83 2,312
28/10/24 23.60 23.87 23.60 23.60 2,312
25/10/24 23.81 23.87 23.73 23.73 77
24/10/24 23.84 23.87 23.8375 23.8375 77
23/10/24 23.87 23.875 23.87 23.875 1,677,169
22/10/24 23.66 23.9225 23.66 23.9225 68,700
21/10/24 23.635 23.8625 23.4675 23.8625 891
18/10/24 23.4675 23.965 23.4675 23.965 462
17/10/24 23.4675 23.5775 23.4675 23.5775 501,098
Quote Details
52wk Low:20.077
52wk High:27.93
Vol:798.66K
Avg Vol(3m):1.6M
1Y Chng:+7.70%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.58B