5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 53.42▼ | 54.07▼ |
MA10 | N/A | N/A | N/A | 54.30▼ | 53.20▼ |
MA20 | N/A | N/A | N/A | 54.76▼ | 49.95▲ |
MA50 | N/A | N/A | N/A | 50.43▲ | 47.04▲ |
MA100 | N/A | N/A | N/A | 48.84▲ | 51.01▲ |
MA200 | N/A | N/A | N/A | 46.44▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.571▼ | 0.339▲ |
RSI | N/A | N/A | N/A | 48.542▼ | 59.291▲ |
STOCH | N/A | N/A | N/A | 18.093▼ | 80.315▲ |
WILL %R | N/A | N/A | N/A | -81.928▼ | -28.216 |
CCI | N/A | N/A | N/A | -134.976▼ | 44.987 |
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 52.925 | 53.35 | 52.85 | 53.05 | 1,150 |
29/10/24 | 54.40 | 54.45 | 53.25 | 53.30 | 3,401 |
22/10/24 | 53.05 | 53.10 | 52.30 | 52.70 | 4,347 |
21/10/24 | 54.40 | 54.65 | 53.25 | 53.8381 | 6,396 |
18/10/24 | 54.925 | 55.50 | 54.225 | 54.225 | 2 |
17/10/24 | 55.50 | 55.50 | 55.125 | 55.125 | 2 |
16/10/24 | 55.50 | 56.45 | 55.50 | 56.45 | 2 |
15/10/24 | 54.675 | 55.10 | 54.60 | 55.05 | 14,744 |
14/10/24 | 54.775 | 55.50 | 54.55 | 54.55 | 2 |
01/10/24 | 54.725 | 55.20 | 54.30 | 54.70 | 7,329 |
|
|
||||
|
|
||||
|
|