Fonciere des Regions S.A. (0J6V.L) Share Price

53.05 ▼ -0.25 (-0.47%)
Open: 52.925 Vol: 1.15K Day's range: 52.85 - 53.35 Oct 30, 16:30 GMT
Loading chart ...
0J6V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.42▼ 54.07▼
MA10 N/A     N/A     N/A     54.30▼ 53.20▼
MA20 N/A     N/A     N/A     54.76▼ 49.95▲
MA50 N/A     N/A     N/A     50.43▲ 47.04▲
MA100 N/A     N/A     N/A     48.84▲ 51.01▲
MA200 N/A     N/A     N/A     46.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.571▼ 0.339▲
RSI N/A     N/A     N/A     48.542▼ 59.291▲
STOCH N/A     N/A     N/A     18.093▼ 80.315▲
WILL %R N/A     N/A     N/A     -81.928▼ -28.216    
CCI N/A     N/A     N/A     -134.976▼ 44.987    
Latest Filters Detected On 0J6V.L
GAP $0J6V.L Open Gap Up %3 Set Alert
GAP $0J6V.L Open Gap Up %2 Set Alert
CDL $0J6V.L Marubozu Candlestick Pattern Detected Set Alert
Fonciere des Regions S.A. News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
0J6V.L historical stock data
date open high low close volume
30/10/24 52.925 53.35 52.85 53.05 1,150
29/10/24 54.40 54.45 53.25 53.30 3,401
22/10/24 53.05 53.10 52.30 52.70 4,347
21/10/24 54.40 54.65 53.25 53.8381 6,396
18/10/24 54.925 55.50 54.225 54.225 2
17/10/24 55.50 55.50 55.125 55.125 2
16/10/24 55.50 56.45 55.50 56.45 2
15/10/24 54.675 55.10 54.60 55.05 14,744
14/10/24 54.775 55.50 54.55 54.55 2
01/10/24 54.725 55.20 54.30 54.70 7,329
Quote Details
52wk Low:37.91
52wk High:56.45
Vol:1.15K
Avg Vol(3m):108.1K
1Y Chng:-10.95%
1M Chng:+9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.74B