| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.69▲ | 17.78▼ |
| MA10 | N/A | N/A | N/A | 17.65▲ | 17.74▲ |
| MA20 | N/A | N/A | N/A | 17.67▲ | 17.56▲ |
| MA50 | N/A | N/A | N/A | 17.59▲ | 18.58▼ |
| MA100 | N/A | N/A | N/A | 17.53▲ | 17.62▲ |
| MA200 | N/A | N/A | N/A | 18.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | 0.094▲ |
| RSI | N/A | N/A | N/A | 52.439▲ | 49.013▼ |
| STOCH | N/A | N/A | N/A | 49.583 | 61.144 |
| WILL %R | N/A | N/A | N/A | -38.739 | -36.025 |
| CCI | N/A | N/A | N/A | 3.725 | 46.844 |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 17.62 | 17.90 | 17.56 | 17.77 | 1,666 |
| 29/10/24 | 17.55 | 17.78 | 17.54 | 17.71 | 3,062 |
| 28/10/24 | 17.85 | 17.85 | 17.69 | 17.72 | 2,170 |
| 25/10/24 | 17.799 | 17.82 | 17.66 | 17.71 | 3,720 |
| 24/10/24 | 17.47 | 17.59 | 17.37 | 17.5512 | 2,274 |
| 23/10/24 | 17.465 | 17.59 | 17.09 | 17.35 | 48,262 |
| 22/10/24 | 17.5009 | 17.61 | 17.49 | 17.54 | 1,349 |
| 21/10/24 | 17.676 | 17.73 | 17.49 | 17.55 | 3,278 |
| 18/10/24 | 18.10 | 18.1516 | 17.76 | 17.76 | 5,262 |
| 17/10/24 | 18.10 | 18.20 | 17.86 | 17.88 | 3,511 |
|
|
||||
|
|
||||
|
|