Hologic Inc. (0J5Q.L) Share Price

80.8992 ▼ -0.4751 (-0.58%)
Open: 80.8565 Vol: 1.11K Day's range: 80.7717 - 81.2213 Oct 30, 16:30 GMT
Loading chart ...
0J5Q.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.15▼ 80.36▲
MA10 N/A     N/A     N/A     81.04▼ 80.82▲
MA20 N/A     N/A     N/A     80.79▲ 79.47▲
MA50 N/A     N/A     N/A     80.93▼ 76.15▲
MA100 N/A     N/A     N/A     79.04▲ 76.77▲
MA200 N/A     N/A     N/A     77.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.147▼
RSI N/A     N/A     N/A     49.627▼ 58.242▲
STOCH N/A     N/A     N/A     46.792     33.966    
WILL %R N/A     N/A     N/A     -67.703     -51.312    
CCI N/A     N/A     N/A     -20.214     -3.635    
Latest Filters Detected On 0J5Q.L
RSI $0J5Q.L RSI(14) Crossed Below 50 Set Alert
MA $0J5Q.L Price Crossed Below MA(50) Set Alert
MA $0J5Q.L Price Crossed Below MA(13) Set Alert
MA $0J5Q.L Price Crossed Below MA(7) Set Alert
CDL $0J5Q.L Harami Candlestick Pattern Detected Set Alert
CDL $0J5Q.L Doji Candlestick Pattern Detected Set Alert
Hologic Inc. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0J5Q.L historical stock data
date open high low close volume
30/10/24 80.8565 81.2213 80.7717 80.8992 1,107
29/10/24 80.8013 81.4056 80.8013 81.3743 1,053
28/10/24 80.765 81.6281 80.765 81.3515 3,686
25/10/24 80.47 81.34 80.2277 80.4047 2,225
24/10/24 81.3011 81.81 81.2965 81.7251 437
23/10/24 80.8299 81.1251 80.8299 81.0318 611
22/10/24 81.15 81.15 80.6519 81.021 794
21/10/24 80.634 80.8467 80.5181 80.5181 1,217
18/10/24 80.54 80.6569 80.2864 80.4713 365
17/10/24 81.612 81.7028 81.4836 81.6036 554
Quote Details
52wk Low:67.729
52wk High:83.845
Vol:1.11K
Avg Vol(3m):60.2K
1Y Chng:+13.45%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.18T