Hewlett Packard Enterprise Co. (0J51.L) Share Price

20.5092 ▲ +0.6223 (+3.13%)
Open: 20.79 Vol: 22.06K Day's range: 20.23 - 21.05 Oct 30, 16:30 GMT
Loading chart ...
0J51.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.87▲ 20.33▲
MA10 N/A     N/A     N/A     20.01▲ 19.44▲
MA20 N/A     N/A     N/A     20.37▲ 19.56▲
MA50 N/A     N/A     N/A     19.31▲ 18.02▲
MA100 N/A     N/A     N/A     19.65▲ 17.04▲
MA200 N/A     N/A     N/A     18.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ 0.074▲
RSI N/A     N/A     N/A     58.332▲ 56.600▲
STOCH N/A     N/A     N/A     25.355     87.747▲
WILL %R N/A     N/A     N/A     -35.110     -12.130▲
CCI N/A     N/A     N/A     45.888     80.227    
Latest Filters Detected On 0J51.L
RSI&VOL $0J51.L RSI Cross Up and Volume Set Alert
RSI $0J51.L RSI(14) Crossed Above 50 Set Alert
MA $0J51.L Price Crossed Above MA(26) Set Alert
MA $0J51.L Price Crossed Above MA(13) Set Alert
GAP $0J51.L Open Gap Up %3 Set Alert
GAP $0J51.L Open Gap Up %2 Set Alert
Hewlett Packard Enterprise Co. News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Sunday, October 13, 2024 05:00 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
Sunday, September 29, 2024 05:00 PM
Compare up to three stocks to (0J51.L) by adding the symbol or company name. Compare up to three stocks to (0J51.L) by adding the symbol or company name.
0J51.L historical stock data
date open high low close volume
30/10/24 20.79 21.05 20.23 20.5092 22,056
29/10/24 19.78 19.9391 19.70 19.8869 6,571
28/10/24 19.62 19.8591 19.56 19.8591 3,456
25/10/24 19.5964 19.825 19.58 19.75 18,645
24/10/24 19.42 19.436 19.3064 19.335 18,353
23/10/24 19.72 19.80 19.59 19.59 5,532
22/10/24 20.02 20.02 19.58 19.82 6,211
21/10/24 20.4814 20.68 20.0603 20.085 14,820
18/10/24 21.03 21.16 20.40 20.40 3,930
17/10/24 20.82 20.99 20.7262 20.8919 4,939
Quote Details
52wk Low:14.205
52wk High:22.81
Vol:22.06K
Avg Vol(3m):920.8K
1Y Chng:+28.42%
1M Chng:+9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.66T