5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.87▲ | 20.33▲ |
MA10 | N/A | N/A | N/A | 20.01▲ | 19.44▲ |
MA20 | N/A | N/A | N/A | 20.37▲ | 19.56▲ |
MA50 | N/A | N/A | N/A | 19.31▲ | 18.02▲ |
MA100 | N/A | N/A | N/A | 19.65▲ | 17.04▲ |
MA200 | N/A | N/A | N/A | 18.25▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.110▼ | 0.074▲ |
RSI | N/A | N/A | N/A | 58.332▲ | 56.600▲ |
STOCH | N/A | N/A | N/A | 25.355 | 87.747▲ |
WILL %R | N/A | N/A | N/A | -35.110 | -12.130▲ |
CCI | N/A | N/A | N/A | 45.888 | 80.227 |
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Sunday, October 13, 2024 05:00 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
|
Sunday, September 29, 2024 05:00 PM
Compare up to three stocks to (0J51.L) by adding the symbol or company name. Compare up to three stocks to (0J51.L) by adding the symbol or company name.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 20.79 | 21.05 | 20.23 | 20.5092 | 22,056 |
29/10/24 | 19.78 | 19.9391 | 19.70 | 19.8869 | 6,571 |
28/10/24 | 19.62 | 19.8591 | 19.56 | 19.8591 | 3,456 |
25/10/24 | 19.5964 | 19.825 | 19.58 | 19.75 | 18,645 |
24/10/24 | 19.42 | 19.436 | 19.3064 | 19.335 | 18,353 |
23/10/24 | 19.72 | 19.80 | 19.59 | 19.59 | 5,532 |
22/10/24 | 20.02 | 20.02 | 19.58 | 19.82 | 6,211 |
21/10/24 | 20.4814 | 20.68 | 20.0603 | 20.085 | 14,820 |
18/10/24 | 21.03 | 21.16 | 20.40 | 20.40 | 3,930 |
17/10/24 | 20.82 | 20.99 | 20.7262 | 20.8919 | 4,939 |
|
|
||||
|
|
||||
|
|