| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 250.77▼ | 257.61▼ |
| MA10 | N/A | N/A | N/A | 255.36▼ | 257.71▼ |
| MA20 | N/A | N/A | N/A | 258.91▼ | 244.41▲ |
| MA50 | N/A | N/A | N/A | 256.73▼ | 213.91▲ |
| MA100 | N/A | N/A | N/A | 240.96▲ | 190.38▲ |
| MA200 | N/A | N/A | N/A | 214.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.017▼ | -1.277▼ |
| RSI | N/A | N/A | N/A | 37.797▼ | 60.256▲ |
| STOCH | N/A | N/A | N/A | 13.580▼ | 66.807 |
| WILL %R | N/A | N/A | N/A | -81.600▼ | -38.425 |
| CCI | N/A | N/A | N/A | -99.880 | -11.145 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 251.05 | 251.05 | 248.48 | 249.60 | 350 |
| 29/10/24 | 246.83 | 249.12 | 245.00 | 247.935 | 163 |
| 28/10/24 | 254.17 | 254.86 | 246.30 | 248.50 | 245 |
| 25/10/24 | 254.655 | 255.27 | 251.24 | 251.98 | 74 |
| 24/10/24 | 254.70 | 256.25 | 251.1967 | 255.86 | 105 |
| 23/10/24 | 256.95 | 257.3701 | 255.00 | 255.557 | 111 |
| 22/10/24 | 261.90 | 263.61 | 254.46 | 254.46 | 406 |
| 21/10/24 | 261.835 | 263.21 | 259.4444 | 260.9099 | 259 |
| 18/10/24 | 264.88 | 266.4099 | 262.75 | 263.1301 | 77 |
| 17/10/24 | 264.4963 | 267.00 | 264.4963 | 265.69 | 93 |
|
|
||||
|
|
||||
|
|