| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.62▼ | 77.05▲ |
| MA10 | N/A | N/A | N/A | 78.32▲ | 77.68▲ |
| MA20 | N/A | N/A | N/A | 76.16▲ | 81.11▼ |
| MA50 | N/A | N/A | N/A | 79.50▲ | 85.32▼ |
| MA100 | N/A | N/A | N/A | 81.47▼ | 89.82▼ |
| MA200 | N/A | N/A | N/A | 86.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.865▲ | -0.024▼ |
| RSI | N/A | N/A | N/A | 59.379▲ | 47.554▼ |
| STOCH | N/A | N/A | N/A | 89.505▲ | 29.550 |
| WILL %R | N/A | N/A | N/A | -21.036▲ | -54.153 |
| CCI | N/A | N/A | N/A | 75.153 | -24.049 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Wednesday, October 23, 2024 05:00 PM
View upcoming earnings forecasts and in-depth analysis of company forecasts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 79.725 | 79.95 | 75.45 | 79.95 | 2 |
| 29/10/24 | 80.225 | 80.225 | 75.45 | 80.225 | 2 |
| 28/10/24 | 80.825 | 81.575 | 75.45 | 81.575 | 2 |
| 25/10/24 | 80.55 | 80.55 | 75.45 | 80.55 | 2 |
| 24/10/24 | 78.10 | 80.80 | 75.45 | 80.80 | 106 |
| 18/10/24 | 76.10 | 76.10 | 75.45 | 76.10 | 2 |
| 17/10/24 | 76.325 | 76.325 | 75.45 | 76.325 | 2 |
| 16/10/24 | 75.45 | 76.375 | 75.45 | 76.375 | 2 |
| 15/10/24 | 75.625 | 75.825 | 75.45 | 75.825 | 802 |
| 14/10/24 | 75.425 | 75.45 | 75.425 | 75.425 | 802 |
|
|
||||
|
|
||||
|
|