| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 13.44▼ | 13.65▼ |
| MA10 | N/A | N/A | N/A | 13.93▼ | 13.87▼ |
| MA20 | N/A | N/A | N/A | 13.80▼ | 13.25▼ |
| MA50 | N/A | N/A | N/A | 13.93▼ | 12.47▼ |
| MA100 | N/A | N/A | N/A | 13.15▼ | 12.92▼ |
| MA200 | N/A | N/A | N/A | 12.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.260▼ | -0.101▼ |
| RSI | N/A | N/A | N/A | 29.952▼ | 42.413▼ |
| STOCH | N/A | N/A | N/A | 68.630 | 60.730 |
| WILL %R | N/A | N/A | N/A | -77.914▼ | -77.914▼ |
| CCI | N/A | N/A | N/A | -202.246▼ | -217.482▼ |
| RSI | $0J38.L RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $0J38.L RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $0J38.L MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $0J38.L MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $0J38.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $0J38.L Price Crossed Below MA(200) | Set Alert |
| MA | $0J38.L Price Crossed Below MA(50) | Set Alert |
| MA | $0J38.L Price Crossed Below MA(26) | Set Alert |
| MA | $0J38.L Price Crossed Below MA(13) | Set Alert |
| MA | $0J38.L Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $0J38.L Open Gap Down %5 | Set Alert |
| ▼ GAP | $0J38.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $0J38.L Open Gap Down %2 | Set Alert |
| ▼ BREAK | $0J38.L Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $0J38.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $0J38.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $0J38.L Price Breaks 10 Days Low | Set Alert |
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 11.30 | 11.5188 | 11.08 | 11.5188 | 6,298 |
| 29/10/24 | 11.50 | 12.0197 | 10.44 | 11.1788 | 25,474 |
| 28/10/24 | 14.83 | 15.3245 | 14.83 | 15.057 | 3,920 |
| 25/10/24 | 14.785 | 14.898 | 14.7204 | 14.8978 | 175 |
| 24/10/24 | 14.48 | 14.5688 | 14.48 | 14.5688 | 28 |
| 23/10/24 | 14.4907 | 14.4907 | 14.4907 | 14.4907 | 255 |
| 22/10/24 | 14.302 | 14.3023 | 14.302 | 14.3023 | 39 |
| 21/10/24 | 14.40 | 14.40 | 14.40 | 14.40 | 3 |
| 18/10/24 | 14.4794 | 14.4794 | 14.4794 | 14.4794 | 1 |
| 17/10/24 | 14.36 | 14.3775 | 14.3384 | 14.3566 | 5,211 |
|
|
||||
|
|
||||
|
|