| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.62▲ | 16.15▲ |
| MA10 | N/A | N/A | N/A | 16.68▲ | 14.84▲ |
| MA20 | N/A | N/A | N/A | 15.85▲ | 13.27▲ |
| MA50 | N/A | N/A | N/A | 14.28▲ | 17.30▲ |
| MA100 | N/A | N/A | N/A | 12.99▲ | 20.41▼ |
| MA200 | N/A | N/A | N/A | 15.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.236▲ | 0.917▲ |
| RSI | N/A | N/A | N/A | 73.502▲ | 69.238▲ |
| STOCH | N/A | N/A | N/A | 96.214▲ | 92.098▲ |
| WILL %R | N/A | N/A | N/A | -6.653▲ | -3.565▲ |
| CCI | N/A | N/A | N/A | 101.271▲ | 157.097▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 18.0075 | 18.0075 | 15.90 | 18.0075 | 705 |
| 14/05/24 | 18.00 | 18.2575 | 15.90 | 18.2575 | 1,657 |
| 13/05/24 | 17.20 | 18.09 | 15.90 | 18.09 | 3,357 |
| 10/05/24 | 16.50 | 17.1125 | 15.90 | 17.1125 | 896 |
| 09/05/24 | 16.50 | 16.6275 | 15.90 | 16.6275 | 3,285 |
| 08/05/24 | 15.90 | 17.0125 | 15.90 | 17.0125 | 4,827 |
| 07/05/24 | 15.40 | 15.675 | 14.875 | 15.675 | 156 |
| 03/05/24 | 15.535 | 15.535 | 14.875 | 15.535 | 156 |
| 02/05/24 | 14.9675 | 15.735 | 14.875 | 15.735 | 1,070 |
| 01/05/24 | 14.875 | 14.875 | 14.79 | 14.79 | 2,145 |
|
|
||||
|
|
||||
|
|