| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 115.99▲ | 129.19▼ |
| MA10 | N/A | N/A | N/A | 124.06▼ | 133.84▼ |
| MA20 | N/A | N/A | N/A | 130.72▼ | 136.62▼ |
| MA50 | N/A | N/A | N/A | 135.83▼ | 142.26▼ |
| MA100 | N/A | N/A | N/A | 138.12▼ | 150.99▼ |
| MA200 | N/A | N/A | N/A | 142.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.124▼ | -2.072▼ |
| RSI | N/A | N/A | N/A | 30.286▼ | 33.457▼ |
| STOCH | N/A | N/A | N/A | 8.759▼ | 39.699 |
| WILL %R | N/A | N/A | N/A | -90.828▼ | -91.069▼ |
| CCI | N/A | N/A | N/A | -64.291 | -266.906▼ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 117.48 | 118.845 | 116.01 | 116.01 | 113 |
| 29/10/24 | 117.19 | 118.18 | 116.72 | 118.09 | 444 |
| 28/10/24 | 115.68 | 118.915 | 115.22 | 118.66 | 3,430 |
| 25/10/24 | 113.99 | 114.97 | 113.40 | 113.405 | 1,445 |
| 24/10/24 | 114.42 | 115.81 | 113.12 | 113.79 | 873 |
| 23/10/24 | 114.19 | 116.50 | 113.30 | 115.4916 | 3,928 |
| 22/10/24 | 130.75 | 130.75 | 114.00 | 115.72 | 6,355 |
| 21/10/24 | 143.94 | 144.39 | 142.91 | 143.42 | 43 |
| 18/10/24 | 144.42 | 144.63 | 142.75 | 142.87 | 108 |
| 17/10/24 | 144.00 | 144.00 | 142.18 | 143.1432 | 270 |
|
|
||||
|
|
||||
|
|