| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 210.37▼ | 209.76▼ |
| MA10 | N/A | N/A | N/A | 211.69▼ | 206.80▲ |
| MA20 | N/A | N/A | N/A | 208.81▲ | 202.83▲ |
| MA50 | N/A | N/A | N/A | 204.86▲ | 194.57▲ |
| MA100 | N/A | N/A | N/A | 202.31▲ | 166.63▲ |
| MA200 | N/A | N/A | N/A | 199.68▲ | 138.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.338▼ | 0.353▲ |
| RSI | N/A | N/A | N/A | 52.614▲ | 56.191▲ |
| STOCH | N/A | N/A | N/A | 44.726 | 78.644 |
| WILL %R | N/A | N/A | N/A | -38.007 | -22.939▲ |
| CCI | N/A | N/A | N/A | -14.966 | 71.505 |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 209.70 | 209.70 | 209.70 | 209.70 | 126,148 |
| 29/10/24 | 209.75 | 209.75 | 209.75 | 209.75 | 67,008 |
| 28/10/24 | 211.00 | 211.00 | 211.00 | 211.00 | 15,060 |
| 25/10/24 | 211.05 | 211.50 | 211.05 | 211.05 | 316 |
| 24/10/24 | 210.35 | 210.80 | 210.35 | 210.35 | 1,287 |
| 23/10/24 | 208.40 | 211.55 | 208.40 | 211.55 | 239,923 |
| 22/10/24 | 210.90 | 210.90 | 210.55 | 210.55 | 328 |
| 21/10/24 | 213.45 | 213.45 | 212.105 | 213.45 | 1,233 |
| 18/10/24 | 212.91 | 214.85 | 212.91 | 214.85 | 694 |
| 17/10/24 | 212.0981 | 214.65 | 212.0981 | 214.65 | 2,395 |
|
|
||||
|
|
||||
|
|