5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 21.66▼ | 21.71▼ |
MA10 | N/A | N/A | N/A | 21.89▼ | 21.37▲ |
MA20 | N/A | N/A | N/A | 21.55▲ | 22.32▼ |
MA50 | N/A | N/A | N/A | 21.55▲ | 22.09▼ |
MA100 | N/A | N/A | N/A | 22.52▼ | 16.55▲ |
MA200 | N/A | N/A | N/A | 22.17▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.020▼ | -0.176▼ |
RSI | N/A | N/A | N/A | 50.628▲ | 48.893▼ |
STOCH | N/A | N/A | N/A | 24.586 | 43.580 |
WILL %R | N/A | N/A | N/A | -54.795 | -61.488 |
CCI | N/A | N/A | N/A | -84.283 | -10.785 |
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Thursday, October 24, 2024 01:44 AM
Caroline Lupini has been traveling the world with the help of credit card rewards since 2011. She has visited over 110 countries and is able to utilize her knowledge of credit cards and to make ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 21.23 | 21.64 | 21.21 | 21.62 | 227 |
29/10/24 | 21.37 | 21.63 | 21.22 | 21.39 | 745 |
28/10/24 | 21.81 | 22.24 | 21.73 | 21.7794 | 5,698 |
25/10/24 | 21.68 | 21.85 | 21.585 | 21.8085 | 634 |
24/10/24 | 21.72 | 21.72 | 21.55 | 21.69 | 781 |
23/10/24 | 21.44 | 21.75 | 21.44 | 21.55 | 1,355 |
22/10/24 | 22.37 | 22.47 | 21.7515 | 21.7515 | 2,757 |
21/10/24 | 22.22 | 22.48 | 22.1609 | 22.4388 | 15,249 |
18/10/24 | 22.40 | 22.82 | 22.38 | 22.38 | 5,370 |
17/10/24 | 22.14 | 22.50 | 22.14 | 22.50 | 469 |
|
|
||||
|
|
||||
|
|