Gap Inc. (0ITS.L) Share Price

21.62 ▲ +0.23 (+1.08%)
Open: 21.23 Vol: 227 Day's range: 21.21 - 21.64 Oct 30, 16:30 GMT
Loading chart ...
0ITS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.66▼ 21.71▼
MA10 N/A     N/A     N/A     21.89▼ 21.37▲
MA20 N/A     N/A     N/A     21.55▲ 22.32▼
MA50 N/A     N/A     N/A     21.55▲ 22.09▼
MA100 N/A     N/A     N/A     22.52▼ 16.55▲
MA200 N/A     N/A     N/A     22.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.176▼
RSI N/A     N/A     N/A     50.628▲ 48.893▼
STOCH N/A     N/A     N/A     24.586     43.580    
WILL %R N/A     N/A     N/A     -54.795     -61.488    
CCI N/A     N/A     N/A     -84.283     -10.785    
Latest Filters Detected On 0ITS.L
RSI $0ITS.L RSI(14) Crossed Above 50 Set Alert
MA $0ITS.L MA(20) Crossed Above MA(50) Set Alert
MA $0ITS.L Price Crossed Above MA(50) Set Alert
CDL $0ITS.L Marubozu Candlestick Pattern Detected Set Alert
Gap Inc. News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Thursday, October 24, 2024 01:44 AM
Caroline Lupini has been traveling the world with the help of credit card rewards since 2011. She has visited over 110 countries and is able to utilize her knowledge of credit cards and to make ...
0ITS.L historical stock data
date open high low close volume
30/10/24 21.23 21.64 21.21 21.62 227
29/10/24 21.37 21.63 21.22 21.39 745
28/10/24 21.81 22.24 21.73 21.7794 5,698
25/10/24 21.68 21.85 21.585 21.8085 634
24/10/24 21.72 21.72 21.55 21.69 781
23/10/24 21.44 21.75 21.44 21.55 1,355
22/10/24 22.37 22.47 21.7515 21.7515 2,757
21/10/24 22.22 22.48 22.1609 22.4388 15,249
18/10/24 22.40 22.82 22.38 22.38 5,370
17/10/24 22.14 22.50 22.14 22.50 469
Quote Details
52wk Low:13.102
52wk High:30.708
Vol:227
Avg Vol(3m):66.9K
1Y Chng:+64.41%
1M Chng:+7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 815.29B