| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 249.93▲ | 242.18▲ |
| MA10 | N/A | N/A | N/A | 245.71▲ | 244.09▲ |
| MA20 | N/A | N/A | N/A | 240.61▲ | 241.07▲ |
| MA50 | N/A | N/A | N/A | 243.82▲ | 233.34▲ |
| MA100 | N/A | N/A | N/A | 239.69▲ | 210.57▲ |
| MA200 | N/A | N/A | N/A | 231.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.801▲ | -0.119▼ |
| RSI | N/A | N/A | N/A | 66.162▲ | 60.223▲ |
| STOCH | N/A | N/A | N/A | 95.126▲ | 38.197 |
| WILL %R | N/A | N/A | N/A | -4.115▲ | -15.747▲ |
| CCI | N/A | N/A | N/A | 106.750▲ | 86.975 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 250.275 | 252.85 | 250.275 | 251.92 | 260 |
| 14/05/24 | 250.00 | 250.6969 | 247.60 | 250.13 | 247 |
| 13/05/24 | 250.67 | 251.65 | 249.23 | 250.04 | 44 |
| 10/05/24 | 248.305 | 250.6735 | 248.05 | 250.6735 | 188 |
| 09/05/24 | 244.50 | 247.02 | 244.18 | 246.91 | 176 |
| 08/05/24 | 245.54 | 246.7622 | 245.17 | 245.58 | 2,955 |
| 07/05/24 | 244.50 | 244.71 | 242.8689 | 244.12 | 277 |
| 03/05/24 | 235.2782 | 239.79 | 235.2782 | 237.4846 | 134 |
| 02/05/24 | 239.34 | 240.925 | 237.80 | 240.17 | 450 |
| 01/05/24 | 234.00 | 240.07 | 234.00 | 240.07 | 192 |
|
|
||||
|
|
||||
|
|