| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 52.77▲ | 52.12▲ |
| MA10 | N/A | N/A | N/A | 53.30▲ | 49.58▲ |
| MA20 | N/A | N/A | N/A | 51.94▲ | 48.19▲ |
| MA50 | N/A | N/A | N/A | 49.02▲ | 43.07▲ |
| MA100 | N/A | N/A | N/A | 46.90▲ | 37.99▲ |
| MA200 | N/A | N/A | N/A | 42.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.102▼ | 0.362▲ |
| RSI | N/A | N/A | N/A | 60.390▲ | 64.229▲ |
| STOCH | N/A | N/A | N/A | 37.376 | 82.311▲ |
| WILL %R | N/A | N/A | N/A | -40.712 | -19.324▲ |
| CCI | N/A | N/A | N/A | 25.581 | 124.421▲ |
| CDL | $0IQC.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 53.1279 | 53.8909 | 52.88 | 53.34 | 530 |
| 29/10/24 | 53.20 | 53.5507 | 52.80 | 53.04 | 1,053 |
| 28/10/24 | 52.70 | 53.4194 | 52.43 | 53.2195 | 4,761 |
| 25/10/24 | 53.08 | 53.10 | 51.845 | 51.845 | 292 |
| 24/10/24 | 53.07 | 53.07 | 52.41 | 52.41 | 870 |
| 23/10/24 | 53.42 | 54.28 | 52.2549 | 52.2549 | 15,146 |
| 22/10/24 | 54.71 | 55.42 | 53.60 | 53.97 | 1,155 |
| 21/10/24 | 54.94 | 55.764 | 53.72 | 53.99 | 1,271 |
| 18/10/24 | 54.20 | 54.96 | 54.01 | 54.81 | 8,557 |
| 17/10/24 | 54.61 | 55.07 | 53.82 | 54.12 | 11,372 |
|
|
||||
|
|
||||
|
|