| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 201.53▼ | 194.30▲ |
| MA10 | N/A | N/A | N/A | 199.84▲ | 184.90▲ |
| MA20 | N/A | N/A | N/A | 194.34▲ | 170.90▲ |
| MA50 | N/A | N/A | N/A | 182.28▲ | 155.51▲ |
| MA100 | N/A | N/A | N/A | 168.74▲ | 135.50▲ |
| MA200 | N/A | N/A | N/A | 159.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.056▼ | 2.925▲ |
| RSI | N/A | N/A | N/A | 73.506▲ | 84.011▲ |
| STOCH | N/A | N/A | N/A | 83.090▲ | 93.890▲ |
| WILL %R | N/A | N/A | N/A | -27.450 | -9.038▲ |
| CCI | N/A | N/A | N/A | 61.239 | 142.065▲ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 201.39 | 202.31 | 200.08 | 200.08 | 2,046 |
| 29/10/24 | 202.0395 | 202.5553 | 200.8539 | 201.48 | 4,280 |
| 28/10/24 | 200.44 | 201.59 | 200.01 | 201.56 | 2,369 |
| 25/10/24 | 203.95 | 203.95 | 200.55 | 200.8157 | 1,057 |
| 24/10/24 | 202.52 | 204.5105 | 202.33 | 203.70 | 2,007 |
| 23/10/24 | 200.34 | 202.33 | 199.80 | 201.71 | 2,171 |
| 22/10/24 | 190.63 | 197.7608 | 189.135 | 197.7608 | 2,903 |
| 21/10/24 | 196.5499 | 197.56 | 195.76 | 197.085 | 1,577 |
| 18/10/24 | 196.56 | 197.53 | 195.75 | 196.98 | 359 |
| 17/10/24 | 198.70 | 198.87 | 196.5903 | 197.2176 | 867 |
|
|
||||
|
|
||||
|
|