STMicroelectronics N.V. (0INB.L) Share Price

25.7625 ▼ -0.915 (-3.43%)
Open: 25.7625 Vol: 631 Day's range: 25.64 - 25.7625 Oct 30, 16:30 GMT
Loading chart ...
0INB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.15▼ 25.79▼
MA10 N/A     N/A     N/A     25.85▼ 26.15▼
MA20 N/A     N/A     N/A     25.70▲ 29.72▼
MA50 N/A     N/A     N/A     26.16▼ 36.49▼
MA100 N/A     N/A     N/A     30.46▼ 39.26▼
MA200 N/A     N/A     N/A     35.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ 0.031▲
RSI N/A     N/A     N/A     48.244▼ 34.854▼
STOCH N/A     N/A     N/A     86.824▲ 28.962    
WILL %R N/A     N/A     N/A     -58.560     -83.333▼
CCI N/A     N/A     N/A     0.556     -48.747    
Latest Filters Detected On 0INB.L
RSI $0INB.L RSI(14) Crossed Below 50 Set Alert
MA $0INB.L Price Crossed Below MA(50) Set Alert
MA $0INB.L Price Crossed Below MA(26) Set Alert
MA $0INB.L Price Crossed Below MA(7) Set Alert
GAP $0INB.L Open Gap Down %3 Set Alert
GAP $0INB.L Open Gap Down %2 Set Alert
CDL $0INB.L Doji Candlestick Pattern Detected Set Alert
STMicroelectronics N.V. News
0INB.L historical stock data
date open high low close volume
30/10/24 25.7625 25.7625 25.64 25.7625 631
29/10/24 26.5825 26.6775 25.64 26.6775 135
28/10/24 26.2525 26.2525 25.64 26.2525 135
25/10/24 26.00 26.10 25.64 26.10 1,000
24/10/24 25.9725 25.9725 25.64 25.9725 61
23/10/24 25.9525 26.12 25.64 26.12 141
22/10/24 25.505 25.64 25.505 25.505 65
21/10/24 25.64 25.64 25.115 25.115 65
18/10/24 25.64 25.725 25.64 25.725 120
17/10/24 25.64 25.64 25.30 25.30 21
Quote Details
52wk Low:24.663
52wk High:46.915
Vol:631
Avg Vol(3m):3.7M
1Y Chng:-36.16%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.50B