Fidelity National Information Services Inc. (0ILW.L) Share Price

90.75 ▲ +1.165 (+1.30%)
Open: 90.6458 Vol: 2.04K Day's range: 90.08 - 91.36 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0ILW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.35▲ 88.63▲
MA10 N/A     N/A     N/A     90.19▲ 85.92▲
MA20 N/A     N/A     N/A     88.26▲ 81.05▲
MA50 N/A     N/A     N/A     84.87▲ 72.73▲
MA100 N/A     N/A     N/A     80.46▲ 65.91▲
MA200 N/A     N/A     N/A     74.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.720▲
RSI N/A     N/A     N/A     67.370▲ 79.009▲
STOCH N/A     N/A     N/A     67.812     93.279▲
WILL %R N/A     N/A     N/A     -11.172▲ -3.179▲
CCI N/A     N/A     N/A     83.543     127.037▲
Latest Filters Detected On 0ILW.L
▼ MACD $0ILW.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0ILW.L Price Crossed Above MA(7) Set Alert
Fidelity National Information Services Inc. News
AIM Regulatory News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
LSE:OSB (OSB Group)
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
The five-year loss for International Consolidated Airlines Group (LON:IAG) shareholders likely driven by its shrinking earnings
Sunday, October 13, 2024 05:00 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
0ILW.L historical stock data
date open high low close volume
30/10/24 90.6458 91.36 90.08 90.75 2,044
29/10/24 90.75 90.90 89.445 89.585 7,263
28/10/24 90.55 91.255 90.05 91.16 956
25/10/24 90.75 91.249 90.2704 90.2704 4,590
24/10/24 89.95 90.585 89.88 89.99 549
23/10/24 89.48 89.951 89.31 89.6695 2,526
22/10/24 90.22 90.38 89.282 89.7752 1,974
21/10/24 90.73 90.95 90.183 90.56 1,084
18/10/24 89.37 90.5196 89.21 90.5196 1,079
17/10/24 90.09 90.50 89.50 89.6545 978
Quote Details
52wk Low:50.00
52wk High:91.36
Vol:2.04K
Avg Vol(3m):112.1K
1Y Chng:+72.57%
1M Chng:+7.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.87T