| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 225.81▲ | 223.15▲ |
| MA10 | N/A | N/A | N/A | 221.42▲ | 216.70▲ |
| MA20 | N/A | N/A | N/A | 220.65▲ | 198.96▲ |
| MA50 | N/A | N/A | N/A | 213.37▲ | 186.94▲ |
| MA100 | N/A | N/A | N/A | 196.08▲ | 167.83▲ |
| MA200 | N/A | N/A | N/A | 188.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.458▲ | 3.093▲ |
| RSI | N/A | N/A | N/A | 73.136▲ | 76.059▲ |
| STOCH | N/A | N/A | N/A | 44.558 | 86.078▲ |
| WILL %R | N/A | N/A | N/A | -32.898 | -16.270▲ |
| CCI | N/A | N/A | N/A | 192.729▲ | 145.422▲ |
| ▲ PSAR&MOM | $0IL6.L PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $0IL6.L MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $0IL6.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $0IL6.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $0IL6.L Price Crossed Above MA(26) | Set Alert |
| MA | $0IL6.L Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $0IL6.L Open Gap Up %5 | Set Alert |
| ▲ GAP | $0IL6.L Open Gap Up %3 | Set Alert |
| ▲ GAP | $0IL6.L Open Gap Up %2 | Set Alert |
| ▲ BREAK | $0IL6.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $0IL6.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $0IL6.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $0IL6.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
|
Friday, October 25, 2024 12:12 PM
Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 240.01 | 240.62 | 236.78 | 238.30 | 1,241 |
| 29/10/24 | 243.0694 | 250.14 | 238.79 | 241.58 | 6,585 |
| 28/10/24 | 218.20 | 218.20 | 216.90 | 217.91 | 215 |
| 25/10/24 | 214.76 | 216.65 | 214.15 | 216.3152 | 304 |
| 24/10/24 | 215.8667 | 215.8667 | 214.74 | 214.9251 | 153 |
| 23/10/24 | 217.82 | 217.82 | 215.9819 | 216.06 | 53 |
| 22/10/24 | 217.24 | 217.24 | 215.99 | 216.5474 | 17 |
| 21/10/24 | 217.05 | 218.30 | 216.8779 | 218.04 | 254 |
| 18/10/24 | 217.785 | 218.60 | 217.00 | 218.21 | 57 |
| 17/10/24 | 216.84 | 216.84 | 215.65 | 216.28 | 14 |
|
|
||||
|
|
||||
|
|