Fannie Mae (0IL0.L) Share Price

1.45 ▼ -0.13 (-8.23%)
Open: 1.46 Vol: 11.89K Day's range: 1.42 - 1.46 Oct 28, 16:30 GMT
Loading chart ...
0IL0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.56▼ 1.34▲
MA10 N/A     N/A     N/A     1.46▼ 1.29▲
MA20 N/A     N/A     N/A     1.32▲ 1.32▲
MA50 N/A     N/A     N/A     1.34▲ 1.27▲
MA100 N/A     N/A     N/A     1.43▲ 0.88▲
MA200 N/A     N/A     N/A     1.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.015▲
RSI N/A     N/A     N/A     54.662▲ 55.082▲
STOCH N/A     N/A     N/A     83.273▲ 59.463    
WILL %R N/A     N/A     N/A     -35.849     -31.148    
CCI N/A     N/A     N/A     34.196     97.288    
Latest Filters Detected On 0IL0.L
MA $0IL0.L Price Crossed Below MA(7) Set Alert
GAP $0IL0.L Open Gap Down %5 Set Alert
GAP $0IL0.L Open Gap Down %3 Set Alert
GAP $0IL0.L Open Gap Down %2 Set Alert
CDL $0IL0.L Hammer Candlestick Pattern Detected Set Alert
Fannie Mae News
0IL0.L historical stock data
date open high low close volume
28/10/24 1.46 1.46 1.42 1.45 11,885
25/10/24 1.58 1.58 1.58 1.58 1,250
24/10/24 1.63 1.63 1.52 1.54 41,725
23/10/24 1.64 1.64 1.64 1.64 10,000
22/10/24 1.48 1.58 1.48 1.58 80,450
21/10/24 1.41 1.51 1.41 1.46 39,370
17/10/24 1.39 1.41 1.39 1.41 8,251
16/10/24 1.32 1.32 1.32 1.32 2,083
15/10/24 1.28 1.28 1.28 1.28 5,500
14/10/24 1.27 1.31 1.27 1.31 187,513
Quote Details
52wk Low:0.655
52wk High:1.98
Vol:11.89K
Avg Vol(3m):239.2K
1Y Chng:+234.49%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 748.92B