FMC Corp. (0IK3.L) Share Price

65.5851 ▲ +5.1551 (+8.53%)
Open: 65.06 Vol: 3.2K Day's range: 64.42 - 67.29 Oct 30, 16:30 GMT
Loading chart ...
0IK3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.51▲ 63.09▲
MA10 N/A     N/A     N/A     62.33▲ 63.42▲
MA20 N/A     N/A     N/A     62.39▲ 61.34▲
MA50 N/A     N/A     N/A     63.22▲ 59.97▲
MA100 N/A     N/A     N/A     60.78▲ 81.15▼
MA200 N/A     N/A     N/A     60.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.161▲ 0.355▲
RSI N/A     N/A     N/A     60.563▲ 56.279▲
STOCH N/A     N/A     N/A     51.240     51.347    
WILL %R N/A     N/A     N/A     -22.885▲ -25.067    
CCI N/A     N/A     N/A     362.770▲ 67.391    
Latest Filters Detected On 0IK3.L
RSI&MACD $0IK3.L MACD cross and RSI above 55 Set Alert
RSI&VOL $0IK3.L RSI Cross Up and Volume Set Alert
RSI $0IK3.L RSI(14) Crossed Above 50 Set Alert
MACD $0IK3.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0IK3.L Price Crossed Above MA(50) Set Alert
MA $0IK3.L Price Crossed Above MA(26) Set Alert
MA $0IK3.L Price Crossed Above MA(13) Set Alert
MA $0IK3.L Price Crossed Above MA(7) Set Alert
GAP $0IK3.L Open Gap Up %5 Set Alert
GAP $0IK3.L Open Gap Up %3 Set Alert
GAP $0IK3.L Open Gap Up %2 Set Alert
BREAK $0IK3.L Price Breaks 10 Days High Set Alert
FMC Corp. News
0IK3.L historical stock data
date open high low close volume
30/10/24 65.06 67.29 64.42 65.5851 3,198
29/10/24 61.66 61.99 60.32 60.43 969
28/10/24 62.25 62.90 62.06 62.44 60
25/10/24 61.40 62.446 61.3035 62.29 711
24/10/24 62.62 62.62 61.80 61.80 671
23/10/24 61.42 62.68 61.11 62.2279 1,354
22/10/24 62.49 62.49 61.42 61.75 13
21/10/24 62.82 62.91 61.889 62.08 252
18/10/24 62.60 63.00 62.1031 62.47 345
17/10/24 62.35 62.50 61.85 62.1982 846
Quote Details
52wk Low:49.50
52wk High:68.71
Vol:3.2K
Avg Vol(3m):14.9K
1Y Chng:+28.50%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 803.21B