Semapa-Sociedade de Investimento e Gestao SGPS S/A (0IE9.L) Share Price

14.74 ▼ -0.07 (-0.47%)
Open: 14.74 Vol: 538 Day's range: 13.66 - 14.74 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0IE9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.88▼ 14.62▲
MA10 N/A     N/A     N/A     14.68▲ 14.68▲
MA20 N/A     N/A     N/A     14.50▲ 14.68▲
MA50 N/A     N/A     N/A     14.79▼ N/A    
MA100 N/A     N/A     N/A     14.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ -0.082▼
RSI N/A     N/A     N/A     52.733▲ 54.615▲
STOCH N/A     N/A     N/A     92.926▲ 44.233    
WILL %R N/A     N/A     N/A     -22.302▲ -54.622    
CCI N/A     N/A     N/A     45.846     -30.487    
Latest Filters Detected On 0IE9.L
MA $0IE9.L Price Crossed Below MA(50) Set Alert
MA $0IE9.L Price Crossed Below MA(7) Set Alert
CDL $0IE9.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0IE9.L Harami Candlestick Pattern Detected Set Alert
CDL $0IE9.L Doji Candlestick Pattern Detected Set Alert
Semapa-Sociedade de Investimento e Gestao SGPS S/A News
0IE9.L historical stock data
date open high low close volume
30/10/24 14.74 14.74 13.66 14.74 538
29/10/24 14.62 14.81 13.66 14.81 538
11/10/24 15.01 15.01 13.66 15.01 119
10/10/24 14.87 15.05 13.66 15.05 119
09/10/24 14.64 14.81 13.66 14.81 119
08/10/24 14.68 14.68 13.66 14.68 119
13/09/24 14.40 14.60 13.66 14.60 12,893
12/09/24 14.42 14.42 13.66 14.42 12,893
11/09/24 14.35 14.35 13.66 14.35 242
10/09/24 14.29 14.29 13.66 14.29 5,205
Quote Details
52wk Low:11.15
52wk High:16.04
Vol:538
Avg Vol(3m):20.1K
1Y Chng:+0.00%
1M Chng:-6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 952.48M