Bergman & Beving AB Series B (0I5O.L) Share Price

307.00 ▲ +0.50 (+0.16%)
Open: 308.00 Vol: 89 Day's range: 307.00 - 308.00 Oct 30, 16:30 GMT
Loading chart ...
0I5O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     316.40▼ 311.50▼
MA10 N/A     N/A     N/A     316.40▼ 305.65▲
MA20 N/A     N/A     N/A     312.00▼ 302.40▲
MA50 N/A     N/A     N/A     305.05▲ 244.02▲
MA100 N/A     N/A     N/A     276.05▲ 192.56▲
MA200 N/A     N/A     N/A     224.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.991▼ -2.768▼
RSI N/A     N/A     N/A     48.602▼ 59.878▲
STOCH N/A     N/A     N/A     50.853     65.123    
WILL %R N/A     N/A     N/A     -92.593▼ -43.103    
CCI N/A     N/A     N/A     -89.556     53.332    
Latest Filters Detected On 0I5O.L
CDL $0I5O.L Harami Candlestick Pattern Detected Set Alert
Bergman & Beving AB Series B News
0I5O.L historical stock data
date open high low close volume
30/10/24 308.00 308.00 307.00 307.00 89
29/10/24 311.00 311.00 305.00 306.50 117
28/10/24 315.00 318.50 315.00 318.50 54
25/10/24 325.00 325.00 318.00 318.00 13
24/10/24 329.00 332.00 329.00 332.00 184
23/10/24 327.00 327.00 326.50 327.00 118
22/10/24 306.50 309.50 306.50 308.50 107
21/10/24 314.00 314.00 314.00 314.00 22
17/10/24 317.00 320.00 315.489 315.489 412
16/10/24 318.00 318.00 317.00 317.00 69
Quote Details
52wk Low:147.00
52wk High:332.00
Vol:89
Avg Vol(3m):3.4K
1Y Chng:+97.05%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.88B