Cleveland-Cliffs Inc. (0I0H.L) Share Price

16.79 ▼ -0.1389 (-0.82%)
Open: 16.91 Vol: 315 Day's range: 16.79 - 16.935 May 31, 16:30 BST
Loading chart ...
0I0H.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.91▼ 17.24▼
MA10 N/A     N/A     N/A     17.14▼ 19.21▼
MA20 N/A     N/A     N/A     17.34▼ 19.58▼
MA50 N/A     N/A     N/A     19.36▼ 17.73▼
MA100 N/A     N/A     N/A     19.46▼ 17.30▼
MA200 N/A     N/A     N/A     17.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ -0.621▼
RSI N/A     N/A     N/A     34.217▼ 40.453▼
STOCH N/A     N/A     N/A     12.083▼ 9.770▼
WILL %R N/A     N/A     N/A     -91.343▼ -96.100▼
CCI N/A     N/A     N/A     -92.462     -104.325▼
Latest Filters Detected On 0I0H.L
CDL $0I0H.L Harami Candlestick Pattern Detected Set Alert
Cleveland-Cliffs Inc. News
0I0H.L historical stock data
date open high low close volume
31/05/24 16.91 16.935 16.79 16.79 315
30/05/24 16.73 16.9289 16.695 16.9289 1,051
29/05/24 16.69 16.9615 16.6717 16.8495 1,024
28/05/24 16.97 17.0995 16.835 17.055 355
24/05/24 17.105 17.105 16.89 16.935 239
23/05/24 17.2005 17.275 17.035 17.035 427
22/05/24 17.235 17.35 17.15 17.15 1,890
21/05/24 17.75 17.75 17.36 17.36 2,234
20/05/24 17.75 17.768 17.448 17.725 2,019
17/05/24 17.595 17.69 17.502 17.545 8,517
Quote Details
52wk Low:13.804
52wk High:22.92
Vol:315
Avg Vol(3m):150.5K
1Y Chng:+1.73%
1M Chng:-19.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.95B