| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,110.30▲ | 2,114.80▼ |
| MA10 | N/A | N/A | N/A | 2,089.90▲ | 2,073.43▲ |
| MA20 | N/A | N/A | N/A | 2,105.40▲ | 2,087.94▲ |
| MA50 | N/A | N/A | N/A | 2,073.57▲ | 2,125.02▼ |
| MA100 | N/A | N/A | N/A | 2,081.95▲ | 1,969.26▲ |
| MA200 | N/A | N/A | N/A | 2,153.21▼ | 1,593.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.740▲ | 5.371▲ |
| RSI | N/A | N/A | N/A | 53.554▲ | 50.384▲ |
| STOCH | N/A | N/A | N/A | 66.777 | 70.365 |
| WILL %R | N/A | N/A | N/A | -33.824 | -36.220 |
| CCI | N/A | N/A | N/A | 49.369 | 45.503 |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 2,112.50 | 2,112.50 | 2,112.50 | 2,112.50 | 8,639 |
| 29/10/24 | 2,131.50 | 2,131.50 | 2,131.50 | 2,131.50 | 3,675 |
| 28/10/24 | 2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | 9,161 |
| 25/10/24 | 2,100.50 | 2,105.00 | 2,100.50 | 2,100.50 | 259 |
| 24/10/24 | 2,123.00 | 2,123.00 | 2,081.50 | 2,081.50 | 4,762 |
| 23/10/24 | 2,045.00 | 2,061.00 | 2,045.00 | 2,061.00 | 12,357 |
| 22/10/24 | 2,075.50 | 2,083.00 | 2,068.50 | 2,068.50 | 3 |
| 21/10/24 | 2,081.00 | 2,083.00 | 2,067.50 | 2,067.50 | 175 |
| 18/10/24 | 2,063.00 | 2,086.50 | 2,063.00 | 2,086.50 | 32 |
| 17/10/24 | 2,063.00 | 2,064.00 | 2,063.00 | 2,064.00 | 50 |
|
|
||||
|
|
||||
|
|