| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.59▲ | 48.42▲ |
| MA10 | N/A | N/A | N/A | 47.82▲ | 46.10▲ |
| MA20 | N/A | N/A | N/A | 48.57▲ | 44.44▲ |
| MA50 | N/A | N/A | N/A | 44.86▲ | 53.41▼ |
| MA100 | N/A | N/A | N/A | 44.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 63.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.204▼ | 1.854▲ |
| RSI | N/A | N/A | N/A | 60.228▲ | 52.249▲ |
| STOCH | N/A | N/A | N/A | 80.179▲ | 87.860▲ |
| WILL %R | N/A | N/A | N/A | -8.750▲ | -8.437▲ |
| CCI | N/A | N/A | N/A | 18.622 | 40.054 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 49.395 | 49.395 | 36.342 | 49.395 | 25 |
| 14/05/24 | 47.57 | 49.495 | 36.342 | 49.495 | 25 |
| 13/05/24 | 47.11 | 47.11 | 36.342 | 47.11 | 25 |
| 26/04/24 | 46.21 | 46.21 | 36.342 | 46.21 | 217 |
| 25/04/24 | 45.74 | 45.74 | 36.342 | 45.74 | 217 |
| 24/04/24 | 47.775 | 47.775 | 36.342 | 47.775 | 217 |
| 23/04/24 | 48.00 | 48.10 | 36.342 | 48.10 | 217 |
| 22/04/24 | 46.52 | 47.64 | 36.342 | 47.64 | 217 |
| 19/04/24 | 46.35 | 46.69 | 36.342 | 46.69 | 217 |
| 19/03/24 | 49.34 | 50.6467 | 49.34 | 50.065 | 33,562 |
|
|
||||
|
|
||||
|
|