| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.72▼ | 47.82▼ |
| MA10 | N/A | N/A | N/A | 48.17▼ | 47.16▼ |
| MA20 | N/A | N/A | N/A | 47.96▼ | 45.60▲ |
| MA50 | N/A | N/A | N/A | 47.07▼ | 50.05▼ |
| MA100 | N/A | N/A | N/A | 45.41▲ | 57.00▼ |
| MA200 | N/A | N/A | N/A | 48.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.322▼ | 0.637▲ |
| RSI | N/A | N/A | N/A | 37.948▼ | 44.334▼ |
| STOCH | N/A | N/A | N/A | 23.866 | 69.908 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -65.964 |
| CCI | N/A | N/A | N/A | -213.798▼ | 19.165 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 46.27 | 46.6727 | 45.89 | 45.89 | 1,243 |
| 29/10/24 | 46.48 | 46.50 | 46.48 | 46.50 | 314 |
| 28/10/24 | 48.69 | 48.90 | 48.40 | 48.40 | 58 |
| 25/10/24 | 48.98 | 49.1455 | 48.7003 | 48.95 | 828 |
| 24/10/24 | 48.8308 | 48.94 | 48.7395 | 48.8497 | 314 |
| 23/10/24 | 48.54 | 48.54 | 48.2039 | 48.2039 | 440 |
| 22/10/24 | 48.51 | 48.51 | 48.075 | 48.075 | 887 |
| 21/10/24 | 48.6629 | 48.6629 | 48.50 | 48.626 | 72 |
| 18/10/24 | 49.88 | 49.96 | 48.475 | 48.6707 | 1,757 |
| 17/10/24 | 49.58 | 49.6344 | 49.1174 | 49.5705 | 2,208 |
|
|
||||
|
|
||||
|
|