Brighthouse Financial Inc. (0HPH.L) Share Price

48.69 ▲ +0.39 (+0.81%)
Open: 48.486 Vol: 1.02K Day's range: 48.22 - 48.9132 Oct 30, 16:30 GMT
Loading chart ...
0HPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.41▲ 46.75▲
MA10 N/A     N/A     N/A     46.84▲ 45.00▲
MA20 N/A     N/A     N/A     45.26▲ 44.93▲
MA50 N/A     N/A     N/A     44.74▲ 47.36▲
MA100 N/A     N/A     N/A     46.84▲ 48.09▲
MA200 N/A     N/A     N/A     48.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.546▲ 0.732▲
RSI N/A     N/A     N/A     60.641▲ 56.778▲
STOCH N/A     N/A     N/A     95.082▲ 79.349    
WILL %R N/A     N/A     N/A     -3.955▲ -19.945▲
CCI N/A     N/A     N/A     90.994     129.172▲
Latest Filters Detected On 0HPH.L
CDL $0HPH.L Doji Candlestick Pattern Detected Set Alert
Brighthouse Financial Inc. News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Friday, October 25, 2024 01:00 PM
Voya Financial (NYSE:VOYA), Inc. VOYA has been in investors’ good books on the back of growth across all product lines, strong alternative and prepayment income, strategic... Primerica (NYSE:PRI ...
Friday, October 25, 2024 01:00 PM
Voya Financial (NYSE:VOYA), Inc. VOYA has been in investors’ good books on the back of growth across all product lines, strong alternative and prepayment income, strategic... Primerica (NYSE:PRI ...
0HPH.L historical stock data
date open high low close volume
30/10/24 48.486 48.9132 48.22 48.69 1,019
28/10/24 48.30 48.30 48.30 48.30 200
24/10/24 48.7085 48.79 48.57 48.79 296
23/10/24 48.60 48.60 48.4695 48.4695 119
22/10/24 48.445 48.445 47.81 47.81 300
16/10/24 47.22 47.22 47.22 47.22 2
09/10/24 44.98 45.4715 44.98 45.214 26
08/10/24 44.55 44.55 44.24 44.36 1,000
07/10/24 45.715 45.715 45.715 45.715 18
01/10/24 44.235 44.235 43.818 43.83 1,734
Quote Details
52wk Low:40.293
52wk High:55.51
Vol:1.02K
Avg Vol(3m):3.5K
1Y Chng:+14.90%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 583.89B