Boston Properties Inc. (0HOX.L) Share Price

83.015 ▼ -3.225 (-3.74%)
Open: 85.322 Vol: 2.38K Day's range: 82.01 - 85.322 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0HOX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.52▼ 84.70▼
MA10 N/A     N/A     N/A     87.23▼ 81.51▲
MA20 N/A     N/A     N/A     84.93▼ 73.94▲
MA50 N/A     N/A     N/A     80.33▲ 68.01▲
MA100 N/A     N/A     N/A     72.74▲ 64.01▲
MA200 N/A     N/A     N/A     68.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.502▼ 1.214▲
RSI N/A     N/A     N/A     46.380▼ 63.884▲
STOCH N/A     N/A     N/A     43.748     86.511▲
WILL %R N/A     N/A     N/A     -87.032▼ -24.889▲
CCI N/A     N/A     N/A     -137.911▼ 78.691    
Latest Filters Detected On 0HOX.L
RSI $0HOX.L RSI(14) Crossed Below 50 Set Alert
MA $0HOX.L Price Crossed Below MA(26) Set Alert
▼ BREAK $0HOX.L Price Breaks 10 Days Low Set Alert
Boston Properties Inc. News
AIM Regulatory News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
LSE:OSB (OSB Group)
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Latest Finance & Stock Market News
Tuesday, October 29, 2024 04:43 AM
(Alliance News) - McDonald's Corp on Tuesday said that it remains focused on strategy, after seeing net profit slip in the third quarter, while overall revenue increased.
0HOX.L historical stock data
date open high low close volume
30/10/24 85.322 85.322 82.01 83.015 2,375
29/10/24 87.52 87.74 86.23 86.24 470
28/10/24 88.35 88.54 87.37 87.925 1,322
25/10/24 88.00 88.10 87.1192 87.67 436
24/10/24 87.12 87.75 87.09 87.75 37
23/10/24 87.51 88.57 87.15 87.545 434
22/10/24 86.70 87.13 86.32 87.00 2
21/10/24 89.40 89.76 86.86 87.68 886
18/10/24 88.94 89.52 88.2598 89.21 256
17/10/24 86.82 88.3691 86.82 88.2682 347
Quote Details
52wk Low:50.94
52wk High:89.76
Vol:2.38K
Avg Vol(3m):43K
1Y Chng:+54.28%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.48T