BorgWarner Inc. (0HOU.L) Share Price

33.745 ▼ -0.5565 (-1.62%)
Open: 33.82 Vol: 2.24K Day's range: 33.6488 - 34.31 Oct 30, 16:30 GMT
Loading chart ...
0HOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.02▼ 34.68▼
MA10 N/A     N/A     N/A     34.28▼ 34.26▼
MA20 N/A     N/A     N/A     34.68▼ 33.38▲
MA50 N/A     N/A     N/A     34.06▼ 33.69▲
MA100 N/A     N/A     N/A     33.38▲ 38.67▼
MA200 N/A     N/A     N/A     33.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.179▼ 0.182▲
RSI N/A     N/A     N/A     44.132▼ 48.942▼
STOCH N/A     N/A     N/A     15.557▼ 66.061    
WILL %R N/A     N/A     N/A     -95.227▼ -56.257    
CCI N/A     N/A     N/A     -85.120     9.626    
Latest Filters Detected On 0HOU.L
MA $0HOU.L Price Crossed Below MA(50) Set Alert
MA $0HOU.L Price Crossed Below MA(7) Set Alert
BorgWarner Inc. News
0HOU.L historical stock data
date open high low close volume
30/10/24 33.82 34.31 33.6488 33.745 2,239
29/10/24 34.03 34.46 34.009 34.3015 90
28/10/24 33.985 34.48 33.70 34.38 350
25/10/24 33.80 33.91 33.64 33.855 59
24/10/24 34.21 34.44 33.80 33.80 177
23/10/24 33.895 34.3459 33.84 34.1418 1,021
22/10/24 34.25 34.30 33.99 34.08 288
21/10/24 35.3686 35.42 34.58 34.67 118
18/10/24 35.84 35.84 35.1039 35.2656 3,623
17/10/24 34.99 35.50 34.5338 34.5938 1,906
Quote Details
52wk Low:29.52
52wk High:38.15
Vol:2.24K
Avg Vol(3m):34.8K
1Y Chng:+4.15%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.75B