| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 76.16▼ | 74.64▲ |
| MA10 | N/A | N/A | N/A | 76.27▼ | 71.98▲ |
| MA20 | N/A | N/A | N/A | 75.12▲ | 67.45▲ |
| MA50 | N/A | N/A | N/A | 71.52▲ | 60.07▲ |
| MA100 | N/A | N/A | N/A | 66.63▲ | 52.55▲ |
| MA200 | N/A | N/A | N/A | 61.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.212▼ | 0.631▲ |
| RSI | N/A | N/A | N/A | 59.540▲ | 75.592▲ |
| STOCH | N/A | N/A | N/A | 42.334 | 85.722▲ |
| WILL %R | N/A | N/A | N/A | -44.041 | -12.504▲ |
| CCI | N/A | N/A | N/A | 1.779 | 106.186▲ |
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
|
Wednesday, October 16, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 76.37 | 76.96 | 75.86 | 75.86 | 2,965 |
| 29/10/24 | 76.51 | 77.069 | 76.485 | 76.67 | 2,395 |
| 28/10/24 | 75.545 | 76.816 | 75.44 | 76.79 | 2,217 |
| 25/10/24 | 76.545 | 76.60 | 75.15 | 75.15 | 4,776 |
| 24/10/24 | 76.658 | 76.7234 | 76.1142 | 76.338 | 2,837 |
| 23/10/24 | 76.08 | 76.335 | 75.70 | 75.85 | 8,085 |
| 22/10/24 | 75.66 | 76.07 | 75.4842 | 75.7336 | 7,234 |
| 21/10/24 | 76.03 | 76.30 | 75.6615 | 76.05 | 1,558 |
| 18/10/24 | 77.75 | 77.75 | 76.502 | 76.59 | 293,534 |
| 17/10/24 | 77.77 | 77.985 | 77.42 | 77.693 | 2,029 |
|
|
||||
|
|
||||
|
|