| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 301.79▼ | 304.41▼ |
| MA10 | N/A | N/A | N/A | 309.95▼ | 308.83▼ |
| MA20 | N/A | N/A | N/A | 306.75▼ | 289.07▲ |
| MA50 | N/A | N/A | N/A | 310.01▼ | 241.86▲ |
| MA100 | N/A | N/A | N/A | 286.19▲ | 202.89▲ |
| MA200 | N/A | N/A | N/A | 248.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.111▼ | -2.316▼ |
| RSI | N/A | N/A | N/A | 39.743▼ | 56.480▲ |
| STOCH | N/A | N/A | N/A | 15.480▼ | 58.242 |
| WILL %R | N/A | N/A | N/A | -86.475▼ | -45.479 |
| CCI | N/A | N/A | N/A | -163.599▼ | -32.612 |
| CDL | $0HKE.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 298.04 | 298.6401 | 293.1799 | 296.0391 | 93 |
| 14/05/24 | 298.825 | 299.50 | 290.9199 | 293.49 | 677 |
| 13/05/24 | 303.44 | 305.24 | 303.30 | 304.28 | 77 |
| 10/05/24 | 309.38 | 311.6799 | 303.3201 | 305.99 | 477 |
| 09/05/24 | 311.00 | 312.75 | 308.00 | 309.1401 | 307 |
| 08/05/24 | 311.86 | 316.21 | 310.48 | 314.70 | 659 |
| 07/05/24 | 308.065 | 317.30 | 305.00 | 316.855 | 1,221 |
| 06/05/24 | 322.00 | 328.77 | 320.3046 | 325.04 | 401 |
| 03/05/24 | 319.2786 | 321.4099 | 318.00 | 318.31 | 199 |
| 02/05/24 | 313.99 | 316.845 | 311.22 | 315.6822 | 542 |
|
|
||||
|
|
||||
|
|