| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.11▼ | 111.50▲ |
| MA10 | N/A | N/A | N/A | 120.54▲ | 113.76▲ |
| MA20 | N/A | N/A | N/A | 110.40▲ | 129.16▼ |
| MA50 | N/A | N/A | N/A | 113.43▲ | 172.41▼ |
| MA100 | N/A | N/A | N/A | 133.51▼ | 177.68▼ |
| MA200 | N/A | N/A | N/A | 165.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.432▲ | 1.691▲ |
| RSI | N/A | N/A | N/A | 56.650▲ | 43.061▼ |
| STOCH | N/A | N/A | N/A | 84.581▲ | 43.718 |
| WILL %R | N/A | N/A | N/A | -23.591▲ | -62.712 |
| CCI | N/A | N/A | N/A | 79.481 | 83.852 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 130.00 | 130.00 | 122.8555 | 122.8555 | 64 |
| 14/05/24 | 127.12 | 131.78 | 127.01 | 129.78 | 612 |
| 13/05/24 | 118.2179 | 124.485 | 118.2179 | 123.237 | 24,343 |
| 10/05/24 | 120.95 | 120.95 | 118.21 | 118.21 | 343 |
| 09/05/24 | 120.79 | 122.47 | 120.60 | 121.456 | 133 |
| 08/05/24 | 119.00 | 121.63 | 118.51 | 120.18 | 600 |
| 07/05/24 | 122.00 | 123.63 | 121.13 | 122.33 | 533 |
| 06/05/24 | 115.72 | 121.50 | 115.72 | 119.63 | 258 |
| 03/05/24 | 116.43 | 117.77 | 111.9146 | 111.9146 | 189 |
| 02/05/24 | 100.14 | 116.088 | 100.00 | 115.7983 | 3,205 |
|
|
||||
|
|
||||
|
|