| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 225.72▼ | 220.43▲ |
| MA10 | N/A | N/A | N/A | 224.06▲ | 218.86▲ |
| MA20 | N/A | N/A | N/A | 219.49▲ | 212.03▲ |
| MA50 | N/A | N/A | N/A | 217.81▲ | 194.36▲ |
| MA100 | N/A | N/A | N/A | 210.17▲ | 185.70▲ |
| MA200 | N/A | N/A | N/A | 196.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.614▲ | 0.314▲ |
| RSI | N/A | N/A | N/A | 64.685▲ | 67.504▲ |
| STOCH | N/A | N/A | N/A | 81.410▲ | 63.252 |
| WILL %R | N/A | N/A | N/A | -23.942▲ | -9.577▲ |
| CCI | N/A | N/A | N/A | 77.467 | 159.654▲ |
| MA | $0HJR.L Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 226.1828 | 226.38 | 225.64 | 225.64 | 34 |
| 14/05/24 | 224.9464 | 224.9464 | 224.49 | 224.49 | 72 |
| 13/05/24 | 225.82 | 227.39 | 225.4335 | 225.8939 | 146 |
| 10/05/24 | 228.13 | 228.13 | 226.4415 | 226.4415 | 250 |
| 09/05/24 | 225.8162 | 226.12 | 225.47 | 226.12 | 25 |
| 08/05/24 | 223.70 | 224.1536 | 223.70 | 224.1536 | 736 |
| 07/05/24 | 224.162 | 224.605 | 223.755 | 224.605 | 599 |
| 06/05/24 | 221.72 | 223.00 | 221.38 | 222.99 | 17 |
| 03/05/24 | 220.9892 | 221.6476 | 220.00 | 221.2774 | 127 |
| 02/05/24 | 218.84 | 220.05 | 217.9552 | 219.0273 | 418 |
|
|
||||
|
|
||||
|
|