5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 197.15▲ | 193.06▲ |
MA10 | N/A | N/A | N/A | 194.99▲ | 188.50▲ |
MA20 | N/A | N/A | N/A | 191.57▲ | 183.49▲ |
MA50 | N/A | N/A | N/A | 185.92▲ | 181.82▲ |
MA100 | N/A | N/A | N/A | 183.00▲ | 181.52▲ |
MA200 | N/A | N/A | N/A | 181.62▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.470▲ | 1.844▲ |
RSI | N/A | N/A | N/A | 68.422▲ | 66.625▲ |
STOCH | N/A | N/A | N/A | 86.850▲ | 82.768▲ |
WILL %R | N/A | N/A | N/A | -16.864▲ | -6.917▲ |
CCI | N/A | N/A | N/A | 119.577▲ | 166.145▲ |
CDL | $0HJO.L Marubozu Candlestick Pattern Detected | Set Alert |
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 199.6473 | 200.66 | 198.52 | 198.52 | 54 |
14/05/24 | 198.65 | 198.65 | 197.21 | 197.3367 | 22 |
13/05/24 | 198.19 | 198.59 | 196.852 | 196.852 | 341 |
10/05/24 | 197.99 | 197.99 | 196.60 | 196.86 | 1 |
09/05/24 | 196.00 | 196.27 | 195.22 | 196.17 | 6 |
08/05/24 | 196.66 | 196.66 | 194.89 | 195.23 | 3 |
07/05/24 | 196.61 | 196.65 | 195.02 | 196.14 | 4 |
03/05/24 | 192.70 | 194.83 | 192.56 | 192.70 | 3 |
02/05/24 | 187.97 | 191.35 | 187.97 | 191.19 | 56 |
01/05/24 | 188.09 | 189.90 | 188.09 | 188.92 | 23 |
|
|
||||
|
|
||||
|
|