| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,958.67▼ | 2,967.44▼ |
| MA10 | N/A | N/A | N/A | 2,965.41▼ | 3,044.40▼ |
| MA20 | N/A | N/A | N/A | 2,963.05▼ | 2,908.54▲ |
| MA50 | N/A | N/A | N/A | 3,041.25▼ | 2,686.52▲ |
| MA100 | N/A | N/A | N/A | 2,876.02▲ | 2,534.32▲ |
| MA200 | N/A | N/A | N/A | 2,714.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.241▼ | -17.506▼ |
| RSI | N/A | N/A | N/A | 41.436▼ | 53.698▲ |
| STOCH | N/A | N/A | N/A | 44.145 | 39.843 |
| WILL %R | N/A | N/A | N/A | -89.278▼ | -55.315 |
| CCI | N/A | N/A | N/A | -168.834▼ | -28.691 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2,921.4299 | 2,942.20 | 2,911.00 | 2,921.9814 | 488 |
| 14/05/24 | 2,961.6101 | 2,961.6101 | 2,923.0632 | 2,931.0393 | 37 |
| 13/05/24 | 3,004.9675 | 3,004.9675 | 2,934.5901 | 2,946.9824 | 43 |
| 10/05/24 | 3,013.4199 | 3,013.4199 | 2,987.00 | 2,996.3123 | 20 |
| 09/05/24 | 2,986.8101 | 2,997.04 | 2,952.1499 | 2,997.04 | 5 |
| 08/05/24 | 2,971.8201 | 3,004.50 | 2,960.0801 | 2,960.0801 | 35 |
| 07/05/24 | 2,987.05 | 3,002.7041 | 2,974.95 | 2,997.355 | 13 |
| 06/05/24 | 2,970.05 | 2,977.95 | 2,963.54 | 2,967.27 | 11 |
| 03/05/24 | 2,965.1101 | 2,994.2529 | 2,965.1101 | 2,973.4167 | 74 |
| 02/05/24 | 2,992.3501 | 2,992.3501 | 2,954.50 | 2,962.6316 | 272 |
|
|
||||
|
|
||||
|
|