| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 247.07▼ | 244.40▲ |
| MA10 | N/A | N/A | N/A | 244.42▲ | 245.01▲ |
| MA20 | N/A | N/A | N/A | 244.92▲ | 244.59▲ |
| MA50 | N/A | N/A | N/A | 245.13▲ | 235.06▲ |
| MA100 | N/A | N/A | N/A | 243.61▲ | 233.02▲ |
| MA200 | N/A | N/A | N/A | 240.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.482▲ | -0.249▼ |
| RSI | N/A | N/A | N/A | 52.852▲ | 53.001▲ |
| STOCH | N/A | N/A | N/A | 54.927 | 33.050 |
| WILL %R | N/A | N/A | N/A | -46.575 | -54.981 |
| CCI | N/A | N/A | N/A | 64.865 | 21.543 |
| CDL | $0HJI.L Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Sunday, May 05, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 246.49 | 247.58 | 246.2962 | 246.9483 | 28,627 |
| 14/05/24 | 248.735 | 249.50 | 246.615 | 246.80 | 430 |
| 13/05/24 | 248.135 | 249.78 | 246.91 | 249.78 | 1,125 |
| 10/05/24 | 245.86 | 246.7541 | 245.11 | 246.7541 | 1,285 |
| 09/05/24 | 243.545 | 245.46 | 243.00 | 245.06 | 945 |
| 08/05/24 | 244.89 | 245.09 | 241.29 | 242.235 | 1,026 |
| 07/05/24 | 243.37 | 244.26 | 242.59 | 243.3081 | 8,955 |
| 06/05/24 | 242.51 | 243.65 | 241.135 | 241.84 | 4,846 |
| 03/05/24 | 242.885 | 243.44 | 239.41 | 239.7837 | 728 |
| 02/05/24 | 246.95 | 246.955 | 241.04 | 241.6565 | 2,809 |
|
|
||||
|
|
||||
|
|