| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.89▲ | 121.62▲ |
| MA10 | N/A | N/A | N/A | 123.37▲ | 120.89▲ |
| MA20 | N/A | N/A | N/A | 120.68▲ | 115.48▲ |
| MA50 | N/A | N/A | N/A | 119.38▲ | 103.98▲ |
| MA100 | N/A | N/A | N/A | 113.04▲ | 92.71▲ |
| MA200 | N/A | N/A | N/A | 103.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.208▲ | 0.187▲ |
| RSI | N/A | N/A | N/A | 60.494▲ | 68.135▲ |
| STOCH | N/A | N/A | N/A | 72.565 | 67.015 |
| WILL %R | N/A | N/A | N/A | -8.855▲ | -5.100▲ |
| CCI | N/A | N/A | N/A | 70.413 | 99.382 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
|
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 122.73 | 124.95 | 122.73 | 124.95 | 52 |
| 14/05/24 | 122.66 | 123.26 | 121.70 | 122.07 | 320 |
| 13/05/24 | 124.48 | 124.52 | 122.73 | 122.74 | 35 |
| 10/05/24 | 125.18 | 125.28 | 124.53 | 124.53 | 2 |
| 09/05/24 | 125.26 | 125.26 | 125.15 | 125.15 | 3 |
| 08/05/24 | 123.00 | 124.23 | 123.00 | 123.89 | 1 |
| 07/05/24 | 123.76 | 125.87 | 123.76 | 125.60 | 128 |
| 03/05/24 | 121.77 | 122.72 | 121.77 | 122.375 | 233 |
| 02/05/24 | 120.93 | 122.03 | 120.93 | 121.3503 | 254 |
| 01/05/24 | 120.02 | 121.265 | 119.12 | 121.02 | 301 |
|
|
||||
|
|
||||
|
|