| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 217.68▲ | 216.85▲ |
| MA10 | N/A | N/A | N/A | 215.77▲ | 234.84▼ |
| MA20 | N/A | N/A | N/A | 215.39▲ | 244.00▼ |
| MA50 | N/A | N/A | N/A | 236.88▼ | 224.97▼ |
| MA100 | N/A | N/A | N/A | 243.30▼ | 212.74▲ |
| MA200 | N/A | N/A | N/A | 227.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.888▲ | -6.020▼ |
| RSI | N/A | N/A | N/A | 45.476▼ | 42.463▼ |
| STOCH | N/A | N/A | N/A | 70.649 | 13.913▼ |
| WILL %R | N/A | N/A | N/A | -8.675▲ | -82.158▼ |
| CCI | N/A | N/A | N/A | 114.421▲ | -87.687 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 218.615 | 220.5449 | 217.10 | 219.73 | 4,596 |
| 14/05/24 | 215.76 | 216.85 | 215.39 | 215.675 | 190 |
| 13/05/24 | 219.79 | 219.93 | 217.40 | 217.40 | 479 |
| 10/05/24 | 219.00 | 220.76 | 217.56 | 217.764 | 1,224 |
| 09/05/24 | 214.78 | 218.21 | 213.8748 | 217.82 | 376 |
| 08/05/24 | 214.30 | 214.6673 | 213.00 | 213.70 | 1,374 |
| 07/05/24 | 216.00 | 216.58 | 213.91 | 214.7594 | 1,455 |
| 06/05/24 | 215.52 | 217.26 | 214.84 | 215.08 | 2,079 |
| 03/05/24 | 214.18 | 217.18 | 214.18 | 215.16 | 615 |
| 02/05/24 | 212.09 | 212.26 | 208.8869 | 210.6176 | 1,182 |
|
|
||||
|
|
||||
|
|