| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 176.91▼ | 173.98▲ |
| MA10 | N/A | N/A | N/A | 176.83▼ | 176.96▼ |
| MA20 | N/A | N/A | N/A | 175.28▼ | 174.63▲ |
| MA50 | N/A | N/A | N/A | 177.97▼ | 157.34▲ |
| MA100 | N/A | N/A | N/A | 174.01▲ | 148.79▲ |
| MA200 | N/A | N/A | N/A | 160.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.260▲ | -1.580▼ |
| RSI | N/A | N/A | N/A | 46.559▼ | 56.228▲ |
| STOCH | N/A | N/A | N/A | 37.680 | 22.512 |
| WILL %R | N/A | N/A | N/A | -76.189▼ | -70.289 |
| CCI | N/A | N/A | N/A | -8.552 | -32.736 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 176.785 | 178.47 | 175.055 | 175.055 | 78 |
| 14/05/24 | 176.63 | 178.02 | 176.63 | 178.02 | 2 |
| 13/05/24 | 175.94 | 178.02 | 175.94 | 178.02 | 1 |
| 10/05/24 | 177.9456 | 177.9456 | 175.96 | 175.96 | 14 |
| 09/05/24 | 176.88 | 178.70 | 176.88 | 177.52 | 14 |
| 08/05/24 | 182.30 | 185.00 | 176.00 | 177.54 | 16 |
| 07/05/24 | 181.00 | 182.81 | 179.32 | 179.405 | 179 |
| 06/05/24 | 179.62 | 179.62 | 176.13 | 177.51 | 22 |
| 03/05/24 | 175.729 | 177.72 | 172.3027 | 174.625 | 138 |
| 02/05/24 | 174.95 | 174.96 | 174.6566 | 174.6566 | 157 |
|
|
||||
|
|
||||
|
|