Arrowhead Pharmaceuticals Corp. (0HI3.L) Share Price

24.6021 ▲ +1.5569 (+6.76%)
Open: 23.58 Vol: 1.2K Day's range: 23.58 - 24.6021 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
0HI3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.39▲ 23.14▲
MA10 N/A     N/A     N/A     24.00▲ 25.26▼
MA20 N/A     N/A     N/A     23.39▲ 29.25▼
MA50 N/A     N/A     N/A     26.12▼ 29.43▼
MA100 N/A     N/A     N/A     29.24▼ 32.18▼
MA200 N/A     N/A     N/A     28.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.214▲ -0.764▼
RSI N/A     N/A     N/A     51.254▲ 44.543▼
STOCH N/A     N/A     N/A     52.571     10.863▼
WILL %R N/A     N/A     N/A     -18.227▲ -81.165▼
CCI N/A     N/A     N/A     39.764     -71.664    
Latest Filters Detected On 0HI3.L
RSI $0HI3.L RSI(14) Crossed Above 50 Set Alert
MA $0HI3.L Price Crossed Above MA(26) Set Alert
MA $0HI3.L Price Crossed Above MA(13) Set Alert
MA $0HI3.L Price Crossed Above MA(7) Set Alert
▲ GAP $0HI3.L Open Gap Up %2 Set Alert
CDL $0HI3.L Marubozu Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals Corp. News
Argo Blockchain PLC (ARB)
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
Regulatory News
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
PageGroup (LON:PAGE) Has Announced A Dividend Of £0.1124
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
0HI3.L historical stock data
date open high low close volume
15/05/24 23.58 24.6021 23.58 24.6021 1,200
14/05/24 22.49 24.01 22.49 23.0452 864
13/05/24 22.5807 22.5807 22.2152 22.2152 58
10/05/24 24.395 24.51 21.83 21.94 2,939
09/05/24 25.22 25.22 25.15 25.15 6
08/05/24 24.50 24.95 24.50 24.75 8
07/05/24 24.88 25.21 24.88 25.21 105
06/05/24 24.83 25.0548 24.76 25.0548 555
03/05/24 24.79 25.00 24.79 24.9981 97
02/05/24 23.00 23.00 23.00 23.00 2
Quote Details
52wk Low:20.75
52wk High:39.79
Vol:1.2K
Avg Vol(3m):16.7K
1Y Chng:-38.05%
1M Chng:-8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.22B