| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.23▲ | 18.84▲ |
| MA10 | N/A | N/A | N/A | 19.14▲ | 18.99▲ |
| MA20 | N/A | N/A | N/A | 18.80▲ | 19.16▲ |
| MA50 | N/A | N/A | N/A | 18.99▲ | 13.93▲ |
| MA100 | N/A | N/A | N/A | 19.11▲ | 9.91▲ |
| MA200 | N/A | N/A | N/A | 15.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.075▲ | -0.421▼ |
| RSI | N/A | N/A | N/A | 55.993▲ | 59.476▲ |
| STOCH | N/A | N/A | N/A | 74.467 | 51.859 |
| WILL %R | N/A | N/A | N/A | -19.932▲ | -30.223 |
| CCI | N/A | N/A | N/A | 63.223 | 42.526 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 19.24 | 19.47 | 19.03 | 19.237 | 1,619 |
| 14/05/24 | 19.00 | 19.22 | 19.00 | 19.1288 | 5,059 |
| 13/05/24 | 19.48 | 19.53 | 19.3288 | 19.3288 | 6,483 |
| 10/05/24 | 19.38 | 19.52 | 19.225 | 19.25 | 2,728 |
| 09/05/24 | 19.12 | 19.2288 | 19.09 | 19.1888 | 1,287 |
| 08/05/24 | 18.827 | 19.16 | 18.75 | 19.16 | 974 |
| 07/05/24 | 19.25 | 19.39 | 19.1012 | 19.1012 | 3,073 |
| 06/05/24 | 19.15 | 19.2212 | 19.10 | 19.19 | 15,406 |
| 03/05/24 | 19.1805 | 19.2902 | 18.9988 | 19.1088 | 2,999 |
| 02/05/24 | 18.92 | 18.99 | 18.6388 | 18.685 | 1,703 |
|
|
||||
|
|
||||
|
|