| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.15▲ | 20.83▲ |
| MA10 | N/A | N/A | N/A | 20.97▲ | 20.59▲ |
| MA20 | N/A | N/A | N/A | 20.82▲ | 20.43▲ |
| MA50 | N/A | N/A | N/A | 20.54▲ | 19.79▲ |
| MA100 | N/A | N/A | N/A | 20.36▲ | 19.32▲ |
| MA200 | N/A | N/A | N/A | 19.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | 0.052▲ |
| RSI | N/A | N/A | N/A | 66.259▲ | 64.764▲ |
| STOCH | N/A | N/A | N/A | 84.433▲ | 77.807 |
| WILL %R | N/A | N/A | N/A | -15.783▲ | -9.206▲ |
| CCI | N/A | N/A | N/A | 144.549▲ | 211.813▲ |
| CDL | $0HHP.L Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 21.40 | 21.40 | 21.1488 | 21.255 | 3,378 |
| 14/05/24 | 21.17 | 21.3779 | 21.15 | 21.31 | 2,983 |
| 13/05/24 | 21.16 | 21.30 | 21.0988 | 21.245 | 5,818 |
| 10/05/24 | 20.95 | 21.14 | 20.90 | 21.05 | 5,291 |
| 09/05/24 | 20.79 | 20.93 | 20.76 | 20.9074 | 4,222 |
| 08/05/24 | 20.78 | 20.8788 | 20.753 | 20.835 | 2,214 |
| 07/05/24 | 20.90 | 20.98 | 20.82 | 20.85 | 1,021 |
| 06/05/24 | 20.71 | 20.915 | 20.69 | 20.888 | 7,336 |
| 03/05/24 | 20.64 | 20.70 | 20.4813 | 20.56 | 2,972 |
| 02/05/24 | 20.972 | 21.00 | 20.7473 | 20.765 | 2,542 |
|
|
||||
|
|
||||
|
|