| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.39▼ | 30.97▼ |
| MA10 | N/A | N/A | N/A | 30.10▲ | 32.47▼ |
| MA20 | N/A | N/A | N/A | 31.08▼ | 31.90▼ |
| MA50 | N/A | N/A | N/A | 32.40▼ | 36.04▼ |
| MA100 | N/A | N/A | N/A | 32.25▼ | N/A |
| MA200 | N/A | N/A | N/A | 36.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | -0.011▼ |
| RSI | N/A | N/A | N/A | 39.619▼ | 40.585▼ |
| STOCH | N/A | N/A | N/A | 51.568 | 35.217 |
| WILL %R | N/A | N/A | N/A | -65.388 | -81.167▼ |
| CCI | N/A | N/A | N/A | -45.927 | -78.968 |
| MA | $0HGC.L Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Thursday, May 09, 2024 04:59 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 29.885 | 30.308 | 29.72 | 30.305 | 5,955 |
| 14/05/24 | 30.10 | 30.3088 | 30.10 | 30.2388 | 676 |
| 13/05/24 | 30.39 | 30.55 | 30.0384 | 30.0384 | 4,332 |
| 10/05/24 | 30.99 | 31.0362 | 30.67 | 30.6788 | 3,970 |
| 09/05/24 | 30.65 | 30.76 | 30.5712 | 30.665 | 682 |
| 08/05/24 | 30.00 | 30.66 | 29.85 | 30.6412 | 11,292 |
| 07/05/24 | 30.0736 | 30.272 | 30.03 | 30.03 | 30,272 |
| 06/05/24 | 29.47 | 30.138 | 29.42 | 29.88 | 7,112 |
| 03/05/24 | 29.27 | 29.55 | 28.979 | 29.205 | 2,462 |
| 02/05/24 | 30.1289 | 30.615 | 29.282 | 29.282 | 10,928 |
|
|
||||
|
|
||||
|
|