| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 538.24▲ | 534.67▲ |
| MA10 | N/A | N/A | N/A | 534.11▲ | 522.22▲ |
| MA20 | N/A | N/A | N/A | 533.77▲ | 507.36▲ |
| MA50 | N/A | N/A | N/A | 518.24▲ | 477.26▲ |
| MA100 | N/A | N/A | N/A | 502.97▲ | 479.98▲ |
| MA200 | N/A | N/A | N/A | 481.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.075▲ | 2.495▲ |
| RSI | N/A | N/A | N/A | 61.574▲ | 65.566▲ |
| STOCH | N/A | N/A | N/A | 81.945▲ | 75.568 |
| WILL %R | N/A | N/A | N/A | -8.222▲ | -4.206▲ |
| CCI | N/A | N/A | N/A | 64.731 | 129.078▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 536.00 | 540.46 | 532.95 | 540.46 | 2,075 |
| 14/05/24 | 540.00 | 540.00 | 535.61 | 536.09 | 56 |
| 13/05/24 | 539.18 | 540.00 | 536.70 | 536.8942 | 1,500 |
| 10/05/24 | 539.49 | 542.5635 | 538.00 | 540.6785 | 220 |
| 09/05/24 | 534.03 | 538.90 | 533.11 | 537.10 | 161 |
| 08/05/24 | 539.00 | 539.77 | 533.05 | 533.77 | 430 |
| 07/05/24 | 533.07 | 536.205 | 532.32 | 536.205 | 924 |
| 06/05/24 | 529.33 | 530.34 | 527.16 | 529.75 | 491 |
| 03/05/24 | 527.53 | 527.55 | 519.00 | 523.7026 | 264 |
| 02/05/24 | 529.24 | 529.24 | 525.0447 | 526.4287 | 934 |
|
|
||||
|
|
||||
|
|