| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 328.01▲ | 325.68▲ |
| MA10 | N/A | N/A | N/A | 324.63▲ | 332.85▼ |
| MA20 | N/A | N/A | N/A | 325.23▲ | 336.36▼ |
| MA50 | N/A | N/A | N/A | 333.89▼ | 320.47▲ |
| MA100 | N/A | N/A | N/A | 335.79▼ | 292.85▲ |
| MA200 | N/A | N/A | N/A | 317.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.064▲ | -2.733▼ |
| RSI | N/A | N/A | N/A | 49.250▼ | 50.183▲ |
| STOCH | N/A | N/A | N/A | 82.531▲ | 30.265 |
| WILL %R | N/A | N/A | N/A | -23.235▲ | -57.553 |
| CCI | N/A | N/A | N/A | 46.567 | -57.771 |
| MA | $0HG3.L Price Crossed Above MA(26) | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
|
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 328.615 | 328.615 | 328.1001 | 328.1001 | 5 |
| 14/05/24 | 327.665 | 327.665 | 327.665 | 327.665 | 5 |
| 13/05/24 | 330.135 | 330.135 | 328.28 | 329.04 | 11 |
| 10/05/24 | 328.99 | 330.6101 | 327.367 | 327.9321 | 67 |
| 09/05/24 | 327.25 | 327.993 | 327.25 | 327.3301 | 99 |
| 08/05/24 | 323.48 | 326.7076 | 323.48 | 326.7076 | 59 |
| 07/05/24 | 322.47 | 325.1488 | 318.4199 | 324.935 | 120 |
| 06/05/24 | 321.84 | 322.00 | 319.19 | 319.20 | 247 |
| 03/05/24 | 317.12 | 321.9851 | 314.25 | 321.42 | 104 |
| 02/05/24 | 318.00 | 318.00 | 309.50 | 313.9509 | 603 |
|
|
||||
|
|
||||
|
|