| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 208.91▲ | 201.41▲ |
| MA10 | N/A | N/A | N/A | 204.78▲ | 198.06▲ |
| MA20 | N/A | N/A | N/A | 199.66▲ | 195.38▲ |
| MA50 | N/A | N/A | N/A | 196.77▲ | 187.86▲ |
| MA100 | N/A | N/A | N/A | 194.54▲ | 177.59▲ |
| MA200 | N/A | N/A | N/A | 186.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.446▲ | 1.260▲ |
| RSI | N/A | N/A | N/A | 68.263▲ | 64.963▲ |
| STOCH | N/A | N/A | N/A | 90.859▲ | 69.770 |
| WILL %R | N/A | N/A | N/A | -8.426▲ | -6.221▲ |
| CCI | N/A | N/A | N/A | 166.708▲ | 258.491▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 214.11 | 214.93 | 212.83 | 212.966 | 390 |
| 14/05/24 | 209.17 | 211.851 | 208.89 | 211.84 | 596 |
| 13/05/24 | 208.54 | 209.58 | 208.15 | 208.44 | 300 |
| 10/05/24 | 206.18 | 207.67 | 205.39 | 206.4566 | 1,244 |
| 09/05/24 | 204.48 | 205.24 | 204.0969 | 204.85 | 131 |
| 08/05/24 | 202.26 | 204.21 | 202.06 | 202.558 | 284 |
| 07/05/24 | 204.74 | 205.7148 | 203.59 | 205.3379 | 675 |
| 06/05/24 | 200.465 | 202.4223 | 200.13 | 200.73 | 1,245 |
| 03/05/24 | 200.55 | 201.65 | 199.03 | 200.346 | 610 |
| 02/05/24 | 195.225 | 196.24 | 191.62 | 194.3043 | 663 |
|
|
||||
|
|
||||
|
|